Lijst cryptovaluta

# Naam Prijs Marktkapitalisaties Circulerende voorraad Volume (24 uur) % 24 uur
1 Bitcoin $8262.82488127 $148761932610 18003762.0 $15323856904.7 3.77%
2 Ethereum $175.579859094 $19003141470.0 108230759.0 $6517644210.32 2.32%
3 XRP $0.2931551869 $12676808121.0 99991321535.0 $1676564410.88 1.72%
4 Tether $1.0048341783 $4127903476.0 4207771504.0 $18968565784.9 -0.26%
5 Bitcoin Cash $226.214568789 $4087338142.0 18068413.0 $1362568812.85 6.02%
6 Litecoin $54.655463498 $3471137286.0 63509429.0 $2563429971.28 1.94%
7 Binance Coin $18.2305615174 $2835521615.0 187536713.0 $222596652.335 0.46%
8 EOS $2.9295623921 $2744232521.0 1033438047.0 $1351786979.09 2.27%
9 Bitcoin SV $96.2830955866 $1719133300.0 17854986.0 $311843335.44 7.4%
10 Stellar $0.0632940207 $1268090098.0 105423795556 $210723358.409 0.99%
11 TRON $0.0155287083 $1035486446.0 99281283754.0 $617999316.99 1.24%
12 UNUS SED LEO $1.0218440549 $1021332002.0 999498893.0 $7586411.69788 0.49%
13 Cardano $0.0391783315 $1015779365.0 31112483745.0 $32317964.6046 1.13%
14 Monero $56.5376095527 $976318106.0 17268472.0 $70990098.8858 4.08%
15 Chainlink $2.5020506065 $875717712.0 1000000000.0 $97307358.6713 7.21%
16 Huobi Token $3.435373923 $804583546.0 500000000.0 $73235257.8267 1.86%
17 IOTA $0.2694137068 $748843557.0 2779530283.0 $3078944.45931 0.27%
18 Dash $69.6767575519 $634467242.0 9105866.0 $193244590.852 3.1%
19 Tezos $0.885630517 $584847023.0 801312599.0 $9614952.95901 2.13%
20 MEXC Token $0.6255449383 $572441068.0 1434906956.0 $1629104.81527 4.89%
21 Cosmos $2.8897607601 $551043969.0 237928231.0 $121292251.763 6.03%
22 Ethereum Classic $4.5383084873 $519309559.0 114427999.0 $395004172.47 2.55%
23 NEO $7.2799421259 $513518607.0 100000000.0 $219256341.701 2.18%
24 Maker $496.219526698 $496219527.0 1000000.0 $10062434.4003 1.5%
25 USD Coin $1.0016144703 $474496331.0 476371417.0 $148613075.85 -0.37%
26 NEM $0.0406477878 $365830091.0 8999999999.0 $25417962.4665 1.15%
27 Crypto.com Coin $0.0333107351 $365809671.0 100000000000 $12244580.711 0.04%
28 INO COIN $1.8538984008 $333707608.0 1000000000.0 $6685.80145837 0.4%
29 Dogecoin $0.0027311867 $332393678.0 121703024508 $71291242.3247 -0.79%
30 Ontology $0.5853688333 $313670574.0 1000000000.0 $84213539.0587 1.48%
31 Basic Attention Token $0.2267390668 $306312859.0 1500000000.0 $44898936.3647 8.35%
32 Zcash $36.5333067889 $280344951.0 7673681.0 $117231216.469 1.68%
33 Paxos Standard $1.0027108093 $249123488.0 250328308.0 $311235518.539 -0.4%
34 Insight Chain $0.6583048089 $230342623.0 10000000000.0 $20886908.4809 0.06%
35 HedgeTrade $0.7600475556 $219145162.0 1000000000.0 $359673.658142 1.33%
36 0x $0.3279907447 $197187565.0 1000000000.0 $42217866.7002 3.61%
37 TrueUSD $1.0026506876 $186926044.0 186431871.0 $204539229.815 -0.28%
38 VeChain $0.0033623931 $186460619.0 86712634466.0 $93380463.9584 0.77%
39 Qtum $1.7146210265 $164783215.0 101854764.0 $133404948.291 1.8%
40 ThoreNext $7.5190093392 $162803500.0 210000000.0 $149464.708052 8.15%
41 PRIZM $0.4214126681 $160034768.0 379757848.0 $143711.759957 -2.52%
42 ABBC Coin $0.2866690309 $158902875.0 1002169610.0 $56656567.9554 1.66%
43 Decred $14.8891306286 $157191106.0 10557440.0 $6547997.56331 4.78%
44 LUNA $0.5263782753 $150255399.0 996730995.0 $818655.195327 -0.37%
45 Holo $0.0009300481 $150088683.0 177619433541 $20969412.9734 -0.79%
46 Ravencoin $0.0316574986 $148069244.0 4677225000.0 $7738496.79876 1.29%
47 ZB $0.301956035 $139892852.0 2100000000.0 $160614169.805 1.05%
48 ThoreCoin $1563.60372174 $135542586.0 100000.0 $158951.478283 3.72%
49 Bitcoin Gold $7.560893506 $132420911.0 17513924.0 $10895406.706 1.89%
50 Centrality $0.1234857387 $130359538.0 1200000000.0 $374196.397387 11.13%
51 Swipe $2.1212045116 $129681771.0 300000000.0 $46116330.0243 5.01%
52 EDUCare $0.1408734932 $119742469.0 1000000000.0 $10349460.0126 -4.83%
53 OmiseGO $0.8168885699 $114564863.0 140245398.0 $42894155.2076 6.27%
54 V Systems $0.062218002 $114002800.0 3747170599.0 $2080357.49138 -0.08%
55 Nano $0.801124374 $106748459.0 133248297.0 $3614851.26789 1.36%
56 Synthetix Network Token $0.6996342264 $97204487.0 146153846.0 $290554.844254 5.35%
57 Algorand $0.2282284831 $95477928.0 2949615457.0 $102912887.946 5.29%
58 DigiByte $0.0076810442 $95237098.0 12398978042.0 $3290226.80239 1.13%
59 KuCoin Shares $1.0843198682 $95204424.0 177801051.0 $6118991.32489 1.59%
60 Lisk $0.7799655841 $94424358.0 136094362.0 $3066161.23618 2.55%
61 Augur $8.2356087529 $90591696.0 11000000.0 $6085509.56368 2.07%
62 BitTorrent $0.0004188278 $88840281.0 990000000000 $48820829.2523 1.14%
63 Dimension Chain $0.3615581774 $88503498.0 2000000000.0 $13715305.4494 8.25%
64 Bitcoin Diamond $0.4680669801 $87291168.0 189492898.0 $1954569.07801 3.53%
65 Siacoin $0.0020345692 $85079675.0 41817047634.0 $2394794.87682 -0.87%
66 Dai $1.0061239355 $84968641.0 84451466.0 $18564973.185 -0.26%
67 Mixin $180.005071595 $82988552.0 1000000.0 $39633069.4893 1.93%
68 Karatgold Coin $0.0220010879 $82560345.0 12000000000.0 $3108532.13407 2.42%
69 Waves $0.8140120804 $81401208.0 100000000.0 $14493053.7475 1.98%
70 ICON $0.1606357945 $80363648.0 800460000.0 $9317613.62713 3.62%
71 Silverway $0.7529969089 $75299691.0 1000000000.0 $4445960.82196 -1.0%
72 THETA $0.085707295 $74608431.0 1000000000.0 $530794.53338 2.89%
73 MonaCoin $1.1067421283 $72745800.0 65729675.0 $550143.936542 1.95%
74 BitShares $0.0263839668 $72461190.0 2746410000.0 $2040474.54279 3.33%
75 GAPS $7.0829328754 $70829329.0 100000000.0 $30837618.7295 1.34%
76 Bytecoin $0.0003839323 $70669195.0 184066828814 $20733.9806209 -0.71%
77 Quant $5.5875923553 $67457539.0 14612493.0 $3596583.31698 0.73%
78 Bitbook Gambling $0.1797141639 $66204450.0 741456054.0 $784050.103838 0.91%
79 Beldex $0.0659575658 $64653096.0 1400222610.0 $246448.035077 3.98%
80 Komodo $0.5543638679 $64569204.0 116474409.0 $1585031.52178 -0.06%
81 HyperCash $1.4178367676 $62931189.0 44385356.0 $1682006.40506 0.78%
82 Maximine Coin $0.0359885017 $59345039.0 16000000000.0 $46643.7736404 -6.87%
83 MaidSafeCoin $0.1279175858 $57889412.0 452552412.0 $354082.31914 3.18%
84 Bytom $0.0568221546 $56964169.0 1407000000.0 $4916396.69306 1.08%
85 BitForex Token $0.0132718335 $56399180.0 10000000000.0 $2083859.04899 1.59%
86 Verge $0.0034770905 $55649273.0 16004551309.0 $978971.008405 0.97%
87 Nexo $0.0991869627 $55544700.0 1000000000.0 $10215052.7054 3.88%
88 MCO $3.5133001809 $55488470.0 31587682.0 $5670562.92496 4.75%
89 Energi $2.4935812808 $54535577.0 21870383.0 $356046.676274 3.1%
90 Flexacoin $0.0025802079 $53939751.0 20905195749.0 $16035.1402265 -7.98%
91 Aeternity $0.1850496972 $53260641.0 333638982.0 $37889636.1547 2.44%
92 IOST $0.0044000387 $52861913.0 21000000000.0 $11283245.2572 2.75%
93 Dynamic Trading Rights $0.034681886 $52791973.0 2603552096.0 $186291.124746 2.61%
94 FTX Token $1.3468405774 $51184889.0 348876009.0 $1968350.7632 0.13%
95 Ardor $0.0509470882 $50896115.0 998999495.0 $2079249.57155 -0.52%
96 Crypterium $0.5874858802 $49820598.0 99800607.0 $386006.399725 5.1%
97 Steem $0.140310152 $48888004.0 365402223.0 $22590255.0853 -2.78%
98 MineBee $0.0264474476 $48401935.0 5000000000.0 $300316.056757 1.76%
99 OKB $2.4117373361 $48234747.0 300000000.0 $66023541.4087 3.86%
100 Aurora $0.0073317059 $47966441.0 10000000000.0 $1856611.94045 0.96%