Lijst cryptovaluta

# Naam Prijs Marktkapitalisaties Circulerende voorraad Volume (24 uur) % 24 uur
1 Bitcoin $7253.66633084 $131282293505 18098750.0 $17545086350.5 0.78%
2 Ethereum $144.563209893 $15742675485.0 108898215.0 $7393176495.29 1.11%
3 XRP $0.2185398976 $9465020993.0 99991166638.0 $1255468403.43 -0.95%
4 Tether $1.0019882622 $4116212326.0 4207771504.0 $19867012494.8 -0.37%
5 Bitcoin Cash $207.986899717 $3777887046.0 18164063.0 $1195223161.46 0.9%
6 Litecoin $43.9935146317 $2808030587.0 63828285.0 $2680279552.39 0.18%
7 EOS $2.600090051 $2454832961.0 1040833835.0 $1486318781.04 0.93%
8 Binance Coin $14.8038045508 $2302535100.0 187536713.0 $174874327.935 1.25%
9 Bitcoin SV $92.9622389462 $1679680313.0 18068415.0 $410924477.566 -0.8%
10 Tezos $1.7484276806 $1154615503.0 801312599.0 $125613850.822 13.81%
11 Stellar $0.0526710277 $1056305850.0 50000000000.0 $188572269.211 -0.81%
12 Cardano $0.0367541879 $952928423.0 31112483745.0 $38366440.0192 0.53%
13 Monero $53.1057955266 $921493072.0 17352025.0 $109900166.474 0.38%
14 TRON $0.0138032094 $920426603.0 99281283754.0 $998221999.059 -2.2%
15 UNUS SED LEO $0.8843840311 $883940860.0 999498893.0 $6439174.85 -0.91%
16 Cosmos $4.1147973532 $784644285.0 237928231.0 $219902113.308 7.16%
17 Chainlink $2.1004775562 $735167145.0 1000000000.0 $133484801.456 0.88%
18 Huobi Token $2.7699024294 $668333268.0 500000000.0 $85366006.8196 1.81%
19 999 $2.8917147293 $627794605.0 999999999.0 $8068580.62204 1.09%
20 NEO $8.7558496661 $617627400.0 100000000.0 $448515736.631 3.54%
21 IOTA $0.1917930018 $533094457.0 2779530283.0 $4899559.97022 -2.11%
22 Maker $509.870219837 $509870220.0 1000000.0 $3982168.24592 4.25%
23 USD Coin $1.0036198516 $473770914.0 475887212.0 $223517115.902 -0.29%
24 Dash $50.1846880434 $462080128.0 9207592.0 $259480278.013 1.75%
25 Ethereum Classic $3.8611383843 $447239034.0 115830874.0 $544073480.386 2.5%
26 MINDOL $2.5919099597 $401617440.0 240000000.0 $2797133.40321 -13.06%
27 Ontology $0.6050646845 $385638685.0 1000000000.0 $83824468.2124 2.91%
28 VeChain $0.0066136241 $366756771.0 86712634466.0 $90202368.8318 11.46%
29 Crypto.com Coin $0.0295018725 $362293772.0 100000000000 $2388654.93063 1.71%
30 HedgeTrade $1.2439194498 $358391672.0 1000000000.0 $806776.924669 5.78%
31 NEM $0.0357055107 $321349596.0 8999999999.0 $21172397.1782 0.65%
32 INO COIN $1.6030339677 $288551212.0 1000000000.0 $4137.30783497 1.55%
33 Dogecoin $0.0021784647 $266727063.0 122438090350 $67343967.2863 0.18%
34 Basic Attention Token $0.1798645587 $253780653.0 1500000000.0 $54499541.9072 2.73%
35 Zcash $31.1255439927 $251026540.0 8064969.0 $145015348.932 0.62%
36 Paxos Standard $1.0047317343 $234541815.0 233437892.0 $228953538.694 -0.34%
37 Decred $19.4923803357 $210261010.0 10786831.0 $7238254.07934 -1.87%
38 Synthetix Network Token $1.3466518303 $204664353.0 157674279.0 $271022.263035 4.54%
39 Insight Chain $0.5301133244 $185488078.0 10000000000.0 $6927776.68016 0.5%
40 Qtum $1.8485112318 $177886177.0 101982152.0 $343025445.765 6.54%
41 PRIZM $0.3350651826 $166491381.0 548768224.0 $497851.50576 -5.98%
42 Karatgold Coin $0.0426165477 $159921227.0 12000000000.0 $5231636.39412 34.47%
43 TrueUSD $1.0018240336 $159868776.0 159577701.0 $171165375.141 -0.41%
44 Centrality $0.1305496431 $139615297.0 1200000000.0 $450520.423222 0.41%
45 0x $0.2196596556 $132767121.0 1000000000.0 $17653828.5075 1.1%
46 FTX Token $1.915819992 $128806212.0 348105277.0 $3218282.41993 9.85%
47 Algorand $0.2715902317 $126329946.0 2996420922.0 $74400879.3737 -1.4%
48 Ravencoin $0.0242832751 $122819584.0 5057785000.0 $11128816.9555 0.64%
49 ThoreCoin $1376.03366149 $119282884.0 100000.0 $156734.244964 0.71%
50 ThoreNext $5.3518864537 $115880405.0 210000000.0 $193384.379579 -0.17%
51 Augur $10.1383442186 $111521786.0 11000000.0 $8199594.04718 0.95%
52 Holo $0.0006738846 $108845124.0 177619433541 $7061629.2376 1.25%
53 Cryptonex $1.9222726998 $107044310.0 107135054.0 $2072105.57984 1.23%
54 Nano $0.7897857269 $105237603.0 133248297.0 $1898597.80346 -1.17%
55 Seele $0.1449567032 $101406231.0 1000000000.0 $40956935.3076 -3.04%
56 Mixin $215.734239067 $100640075.0 1000000.0 $5900309.65334 1.78%
57 OmiseGO $0.7156097844 $100360979.0 140245398.0 $54493807.5621 -0.28%
58 EDUCare $0.0991157798 $99115780.0 1000000000.0 $4449781.45783 -1.53%
59 Bitcoin Gold $5.6562910806 $99063850.0 17513924.0 $10466725.3381 -0.2%
60 ABBC Coin $0.1654551734 $92096756.0 1004488460.0 $49465816.3369 1.76%
61 ZB Token $0.1886418962 $87395680.0 2100000000.0 $292204384.58 -0.5%
62 DigiByte $0.0066085098 $83227195.0 12593942955.0 $1057854.67103 2.36%
63 V Systems $0.0425993932 $79814780.0 3788471541.0 $2764588.8694 -5.78%
64 Lisk $0.6464964046 $78865108.0 137009372.0 $1097535.32595 -0.61%
65 KuCoin Shares $0.9549757983 $78655198.0 172363551.0 $5188173.56271 0.21%
66 THETA $0.0891245916 $77583197.0 1000000000.0 $4667413.05116 8.52%
67 LUNA $0.2674792152 $76971372.0 995859074.0 $331727.567156 1.44%
68 Bytom $0.0763821547 $76573055.0 1407000000.0 $14356610.4381 2.28%
69 Dimension Chain $0.305885333 $74875701.0 2000000000.0 $2175354.5178 -3.2%
70 Komodo $0.5995534725 $70383055.0 117392456.0 $2250947.12008 1.72%
71 Bitcoin Diamond $0.3753311633 $69996596.0 189492898.0 $2000885.26978 1.95%
72 Molecular Future $1.5890482339 $69421569.0 100000000.0 $20652617.1506 0.1%
73 Swipe $1.1131063131 $68050769.0 300000000.0 $10682983.4299 1.08%
74 Verge $0.00421305 $67844478.0 16103411559.0 $2303518.00619 -0.7%
75 MCO $4.286795648 $67704926.0 31587682.0 $24380577.1584 1.59%
76 ICON $0.1323321432 $67415553.0 800460000.0 $5711349.16519 0.45%
77 Beldex $0.0687422495 $67382706.0 1400222610.0 $572717.300062 -0.02%
78 GAPS $6.6631756802 $66631757.0 100000000.0 $1199201.89674 -1.37%
79 Enjin Coin $0.0832806539 $65372369.0 1000000000.0 $16465080.9698 -0.43%
80 1irstcoin $1.7500289056 $64935694.0 100000000.0 $239854.744716 -0.44%
81 IOST $0.0052873461 $63521994.0 21000000000.0 $18793659.4732 3.9%
82 Waves $0.6107043005 $61426267.0 100582666.0 $29144961.9001 -2.0%
83 Siacoin $0.0014434173 $60359450.0 41817047634.0 $1172442.60087 0.57%
84 BitTorrent $0.0002826425 $59953141.0 990000000000 $61439437.9973 -1.08%
85 DxChain Token $0.0011844248 $59221238.0 100000000000 $1284091.74796 -0.22%
86 MonaCoin $0.8843443538 $58127667.0 65729675.0 $461521.099665 1.48%
87 Bytecoin $0.0002889676 $53189345.0 184066828814 $16384.3045442 -10.41%
88 Quant $4.3729659755 $52793673.0 14612493.0 $1384352.83479 1.33%
89 Nexo $0.09405128 $52668718.0 1000000000.0 $9133002.30565 0.49%
90 Zilliqa $0.0054039456 $52662765.0 13036710545.0 $8013816.46545 -1.64%
91 OKB $2.620879565 $52417591.0 300000000.0 $100209838.99 1.03%
92 HyperCash $1.1781601236 $52372519.0 44452803.0 $8216236.23696 2.55%
93 BitShares $0.0187697031 $51604483.0 2749350000.0 $1558234.45487 -1.48%
94 Single Collateral DAI $1.0017507413 $51468032.0 51378082.0 $717969.492492 -0.41%
95 Flexacoin $0.0023853744 $51387395.0 21542695749.0 $20162.2246405 9.93%
96 Energi $2.1672954807 $51315150.0 23677044.0 $351939.753269 1.33%
97 MaidSafeCoin $0.1113583989 $50395512.0 452552412.0 $291614.661962 0.22%
98 Bitbook Gambling $0.1337265103 $49263174.0 741456054.0 $279364.435549 1.3%
99 Steem $0.1374677467 $48638879.0 370794394.0 $2356583.28256 1.17%
100 iExec RLC $0.6064306469 $48557383.0 86999785.0 $1393549.93322 9.76%