Lijst cryptovaluta

# Naam Prijs Marktkapitalisaties Circulerende voorraad Volume (24 uur) % 24 uur
1 Bitcoin $12,978.05 $240,421,288,612 18525231 BTC $28,068,304,769 0.41%
2 Ethereum $412.71 $46,690,624,136 113132095.5615 ETH $14,265,982,630 -0.24%
3 Tether $1.00 $16,147,368,647 16775579133.585 USDT $43,798,643,106 -0.04%
4 XRP $0.255209 $11,547,713,396 99990867835 XRP $2,018,455,201 -0.64%
5 Bitcoin Cash $270.19 $5,012,711,210 18552825 BCH $2,633,810,747 1.32%
6 Chainlink $12.15 $4,718,654,914 1000000000 LINK $1,436,307,366 0.79%
7 Binance Coin $30.67 $4,428,901,288 176406560.9 BNB $505,749,652 -0.16%
8 Polkadot $4.30 $3,662,998,812 987964778 DOT $460,786,338 0.71%
9 Litecoin $55.53 $3,649,893,800 65732590.294476 LTC $3,409,553,090 3.04%
10 Cardano $0.108811 $3,385,370,024 45000000000 ADA $1,094,042,003 -1.26%
11 Bitcoin SV $167.72 $3,111,405,713 18551289.144423 BSV $1,213,339,868 -0.01%
12 USD Coin $1.00 $2,756,371,830 2762530915.0874 USDC $500,184,005 0.03%
13 EOS $2.65 $2,479,893,958 1023856343.2432 EOS $1,968,800,774 -0.89%
14 Monero $126.12 $2,237,000,321 17736987.063699 XMR $1,128,673,322 0.50%
15 Crypto.com Coin $0.101532 $2,119,283,903 100000000000 CRO $65,662,868 5.96%
16 TRON $0.026679 $1,911,825,406 100850743811.66 TRX $1,015,543,618 -1.05%
17 Stellar $0.084124 $1,754,326,844 50001803690.872 XLM $149,182,223 -0.48%
18 Tezos $2.22 $1,660,905,124 747673401.46428 XTZ $162,239,999 1.05%
19 Wrapped Bitcoin $12,966.09 $1,438,910,681 110974.87138589 WBTC $36,897,405 0.24%
20 Neo $18.20 $1,283,992,490 100000000 NEO $386,588,050 -0.90%
21 UNUS SED LEO $1.25 $1,248,626,148 999498892.9 LEO $10,318,782 0.04%
22 Cosmos $5.34 $1,093,103,374 262581756.55375 ATOM $342,707,326 -1.28%
23 NEM $0.108576 $977,185,336 8999999999 XEM $19,910,119 -1.26%
24 Dai $1.01 $943,181,625 935457314.25022 DAI $82,788,252 0.02%
25 Huobi Token $4.51 $934,410,036 500000000 HT $116,117,488 -1.02%
26 VeChain $0.012221 $785,995,100 86712634466 VET $156,141,484 2.01%
27 IOTA $0.278063 $772,885,210 2779530283 MIOTA $13,002,545 -0.35%
28 Binance USD $0.999900 $737,570,356 737644120.73 BUSD $487,366,343 0.01%
29 Dash $72.61 $709,646,407 9773767.0094883 DASH $453,507,634 -2.60%
30 Zcash $62.62 $646,071,868 10317712.5 ZEC $596,048,883 -3.27%
31 THETA $0.644789 $644,788,913 1000000000 THETA $33,657,873 -2.10%
32 Ethereum Classic $5.51 $640,886,110 116313299 ETC $526,864,983 -0.75%
33 Uniswap $3.01 $628,213,257 1000000000 UNI $338,004,860 -0.59%
34 Maker $585.25 $587,348,918 1003586.7596286 MKR $38,191,725 -0.83%
35 OMG Network $3.49 $488,829,669 140245398.24513 OMG $122,444,906 1.50%
36 Filecoin $24.15 $485,606,706 20107269 FIL $158,138,302 2.25%
37 UMA $8.11 $448,588,610 101079188.4366 UMA $12,655,503 -0.39%
38 Aave $41.92 $447,781,024 16000000 AAVE $79,055,739 10.92%
39 yearn.finance $14,811.96 $443,880,536 30000 YFI $276,934,525 4.98%
40 Ontology $0.543249 $421,335,413 1000000000 ONT $126,010,333 -1.64%
41 Synthetix Network Token $3.82 $399,046,923 206308350.67905 SNX $39,774,531 -0.46%
42 FTX Token $3.90 $367,584,950 345219293.59098 FTT $3,341,987 0.35%
43 ABBC Coin $0.518825 $362,349,739 1411375275.305 ABBC $40,549,944 11.73%
44 Waves $3.37 $348,308,781 103346704 WAVES $114,110,299 4.58%
45 Compound $104.43 $346,676,495 10000000 COMP $110,620,757 1.83%
46 Algorand $0.309354 $337,663,164 10000000000 ALGO $78,484,035 -2.30%
47 Dogecoin $0.002652 $336,204,370 126797414895.26 DOGE $45,596,434 0.03%
48 BitTorrent $0.000332 $329,031,447 990000000000 BTT $93,132,166 -2.28%
49 Basic Attention Token $0.221004 $328,383,300 1500000000 BAT $212,501,550 0.56%
50 TrueUSD $0.999946 $317,639,579 317656827.39 TUSD $85,276,234 0.03%
51 Celsius $1.32 $315,786,501 695658160.967 CEL $3,536,302 0.86%
52 DigiByte $0.021877 $299,195,101 13676373727.432 DGB $6,308,901 -3.64%
53 Ren $0.335393 $296,666,080 999999632.80375 REN $64,483,252 -1.79%
54 0x $0.376065 $279,768,903 1000000000 ZRX $51,081,779 -1.29%
55 OKB $4.47 $267,952,303 300000000 OKB $57,178,202 -7.47%
56 Celo $1.99 $247,283,534 1000000000 CELO $1,212,168 -0.66%
57 HedgeTrade $0.725753 $246,198,198 1000000000 HEDG $537,667 -3.45%
58 Paxos Standard $0.998308 $244,537,433 249952064.83 PAX $239,010,429 -0.38%
59 Kusama $27.82 $235,666,921 9651217.4512621 KSM $22,190,963 -1.22%
60 HUSD $1.00 $231,372,863 231369795.58993 HUSD $33,938,173 0.02%
61 Qtum $2.30 $224,003,782 102851972 QTUM $245,008,443 -1.02%
62 ICON $0.374788 $213,957,946 800460000 ICX $13,403,287 -1.92%
63 Zilliqa $0.019711 $207,926,627 13840358329.533 ZIL $19,239,600 2.06%
64 Energy Web Token $6.84 $205,754,022 48638535.4433 EWT $581,759 -6.84%
65 Loopring $0.165195 $189,123,848 1374513896.6908 LRC $57,047,528 1.87%
67 Hedera Hashgraph $0.032278 $187,533,788 50000000000 HBAR $34,857,706 0.13%
68 Kyber Network $0.929856 $184,367,678 210383337.19241 KNC $20,917,945 -0.22%
69 NXM $28.69 $158,257,466 7395446.8025017 NXM $10,447,491 -1.83%
70 Quant $13.10 $158,155,364 14612493.080826 QNT $3,310,515 -0.38%
71 Ocean Protocol $0.391826 $156,349,230 613099141 OCEAN $17,742,085 13.87%
72 Decred $12.69 $154,349,431 12162321.613956 DCR $3,669,686 -3.38%
73 Augur $13.30 $146,254,240 11000000 REP $9,013,525 1.54%
74 CyberVein $0.135600 $143,790,698 2147483648 CVT $402,700 2.77%
75 Lisk $1.12 $141,033,450 142225759 LSK $2,460,973 1.05%
76 Bitcoin Gold $7.89 $138,186,717 17513923.589 BTG $5,688,663 0.23%
77 Reserve Rights $0.014516 $135,723,912 100000000000 RSR $93,206,648 -5.14%
78 NEAR Protocol $0.738839 $129,205,557 1000000000 NEAR $8,295,868 0.05%
79 The Midas Touch Gold $0.020407 $124,634,492 9161139666.073 TMTG $6,621,429 6.02%
80 Siacoin $0.002735 $122,943,195 44945272992 SC $2,733,749 -2.78%
81 Elrond $8.96 $122,863,110 20202272 EGLD $18,392,047 16.22%
82 Terra $0.316206 $122,307,571 998448296.76442 LUNA $4,792,293 0.73%
83 Revain $0.010618 $121,944,696 12484410729 REV $367,113 0.23%
84 Enjin Coin $0.147916 $121,753,771 1000000000 ENJ $6,552,267 -1.72%
85 ZB Token $0.262382 $121,558,433 2100000000 ZB $7,966,106 -2.94%
86 Band Protocol $5.91 $121,192,087 100000000 BAND $86,885,645 -3.36%
87 Nano $0.853035 $113,665,508 133248297.197 NANO $4,887,891 -4.63%
88 Decentraland $0.074320 $110,297,528 2195273297.6232 MANA $13,708,953 -0.39%
89 Aragon $3.31 $109,805,509 39609523.809524 ANT $18,426,156 5.76%
90 Avalanche $4.29 $105,176,390 360000000 AVAX $19,193,529 -2.04%
91 Blockstack $0.158849 $103,615,045 886211814.11889 STX $647,442 -3.21%
92 Bitcoin Diamond $0.535957 $99,952,244 189492897.953 BCD $1,874,867 -0.71%
93 Arweave $2.96 $98,765,096 63190435 AR $2,792,882 6.88%
94 Ampleforth $1.02 $95,320,158 188885241.07732 AMPL $2,073,028 -10.76%
95 Golem $0.094240 $93,360,361 1000000000 GNT $6,337,799 1.31%
96 Ravencoin $0.012574 $92,034,250 7319520000 RVN $6,421,564 0.63%
97 SushiSwap $0.662424 $91,883,148 138707475.95961 SUSHI $25,662,897 -0.65%
98 Orchid $0.246327 $90,546,048 1000000000 OXT $3,724,154 1.83%
99 Numeraire $26.74 $89,940,063 10976371.956265 NMR $4,952,064 -1.03%
100 DxChain Token $0.001770 $88,478,679 100000000000 DX $144,692 -4.25%
101 MonaCoin $1.34 $88,162,278 65729674.871168 MONA $1,965,559 1.23%
102 Bytom $0.063116 $87,213,923 1629085462.5 BTM $16,734,183 -1.82%
103 Balancer $12.52 $86,961,908 35725000 BAL $28,485,267 -2.46%
104 Solana $1.95 $86,813,543 488610483.49435 SOL $11,242,270 0.26%
105 Swipe $1.13 $86,785,065 289612084 SXP $46,943,142 -3.30%
106 Nervos Network $0.004076 $86,153,354 29474652752.169 CKB $6,449,896 -0.13%
107 IOST $0.005486 $83,546,570 22157825112.924 IOST $27,158,560 -1.91%
108 Holo $0.000500 $83,316,937 177619433541.14 HOT $6,631,645 -5.48%
109 Status $0.023994 $83,269,086 6804870174 SNT $4,469,571 -1.58%
110 Nexo $0.146498 $82,038,849 1000000000 NEXO $6,206,166 -1.80%
111 THORChain $0.498315 $78,949,153 500000000 RUNE $2,454,971 -3.05%
112 Velas $0.036006 $75,774,098 2104474038 VLX $2,045,468 1.91%
113 Verge $0.004618 $75,623,443 16377268743.363 XVG $1,553,615 -1.36%
114 Storj $0.378490 $75,245,056 424999998.00001 STORJ $14,523,235 -1.75%
115 DFI.Money $1,900.97 $73,369,669 39375 YFII $123,366,638 3.25%
116 KuCoin Shares $0.907076 $73,226,807 170728394 KCS $5,528,165 -0.85%
117 iExec RLC $0.889632 $71,233,551 86999784.986845 RLC $4,307,298 -0.54%
118 Bitcoin BEP2 $13,829.55 $69,163,718 9001 BTCB $537,578 5.93%
119 SwissBorg $0.074182 $68,502,359 1000000000 CHSB $276,232 2.28%
120 Uquid Coin $6.77 $67,673,994 40000000 UQC $14,653,999 1.41%
121 PAX Gold $1,910.99 $66,197,592 34640.549 PAXG $3,087,620 0.43%
122 Matic Network $0.017041 $65,277,380 10000000000 MATIC $9,126,767 -1.68%
123 Divi $0.033145 $65,033,032 1962086878.5613 DIVI $282,924 0.00%
124 Bancor $0.930543 $64,468,558 69280571.604651 BNT $43,419,031 -4.65%
125 Komodo $0.525171 $64,272,675 122384346.7289 KMD $4,798,927 5.47%
126 Kava.io $1.92 $64,211,902 106274713.72182 KAVA $12,099,565 -2.00%
127 RSK Infrastructure Framework $0.097699 $64,097,462 1000000000 RIF $508,521 20.70%
128 apM Coin $0.175532 $63,520,754 1812500000 APM $7,278,859 2.68%
129 Steem $0.160422 $62,394,191 405910829.743 STEEM $3,914,368 -0.23%
130 IoTeX $0.006363 $61,937,278 9734304443.32 IOTX $5,419,915 2.75%
131 Ankr $0.010523 $61,343,404 10000000000 ANKR $40,796,422 6.69%
132 Energi $1.78 $61,053,491 34370832.797439 NRG $1,585,747 1.07%
133 Gnosis $54.00 $59,647,360 10000000 GNO $1,013,181 -7.43%
134 Horizen $5.78 $59,115,059 10219912.5 ZEN $5,809,670 -2.35%
135 JUST $0.025598 $57,860,772 9900000000 JST $56,131,664 -1.50%
136 BitShares $0.019279 $57,789,263 2997470000 BTS $3,735,558 -0.92%
138 Hive $0.139332 $56,443,176 405099471.885 HIVE $3,041,842 -2.22%
139 Unibright $0.377953 $56,239,387 150000000 UBT $1,851,858 13.32%
140 Serum $1.09 $54,471,868 161000001 SRM $33,661,308 -2.63%
141 WAX $0.039023 $54,258,894 3715969099.7543 WAXP $711,478 5.05%
142 Ardor $0.054102 $54,048,127 998999495 ARDR $4,528,942 6.20%
143 Helium $1.05 $54,001,266 56559272.981552 HNT $1,808,803 -7.34%
144 Chiliz $0.010699 $52,645,040 8888888888 CHZ $4,745,427 -0.51%
145 Fantom $0.024525 $52,279,605 2138153790.5899 FTM $8,655,174 -1.53%
146 TomoChain $0.684686 $51,903,010 100000000 TOMO $11,052,175 2.91%
147 aelf $0.095276 $51,875,721 879999999.98647 ELF $7,968,324 -0.96%
148 Theta Fuel $0.010248 $50,855,103 5000000000 TFUEL $3,839,566 0.74%
149 Electroneum $0.004952 $50,525,201 10202546994.32 ETN $1,298,796 -0.29%
150 IRISnet $0.058260 $49,336,793 2004851916.1419 IRIS $3,891,278 -4.62%
151 HyperCash $1.09 $48,834,785 44844946.401052 HC $9,001,419 -3.21%
152 MaidSafeCoin $0.105190 $47,603,956 452552412 MAID $242,706 -1.55%
153 Zcoin $4.10 $45,641,718 21400000 XZC $7,782,265 2.55%
154 QuarkChain $0.004989 $45,330,661 10586562598.04 QKC $800,735 1.12%
155 Utrust $0.099826 $44,921,558 500000000 UTK $2,548,857 -13.11%
156 Wanchain $0.257295 $43,403,354 191791163.90735 WAN $874,983 -4.15%
157 xDai $14.09 $42,794,029 8287187.8324821 STAKE $6,177,682 -1.00%
158 Stratis $0.425987 $42,601,505 100006556.17005 STRAT $1,388,573 2.95%
159 OriginTrail $0.132273 $42,299,905 500000000 TRAC $170,427 17.82%
160 MCO $2.65 $41,779,442 31587682.363206 MCO $7,652,088 -5.02%
161 Ark $0.326822 $40,746,775 152896780 ARK $5,351,418 9.12%
162 ShareToken $0.020224 $40,126,298 6434460139.8 SHR $4,536,539 -1.55%
163 GateToken $0.511746 $40,116,058 300000000 GT $31,157,912 0.11%
164 Fetch.ai $0.053311 $39,776,045 1151441225.6043 FET $7,921,604 9.39%
165 Hxro $0.213461 $38,847,051 1000000000 HXRO $133,551 -0.87%
167 Pundi X $0.000164 $38,497,068 258526640300.57 NPXS $1,073,973 -0.96%
168 Tellor $25.24 $38,191,452 1593295.8999603 TRB $51,685,935 9.84%
169 Curve DAO Token $0.376570 $38,034,236 1353857129.3713 CRV $17,496,380 -6.92%
170 STASIS EURO $1.15 $36,891,040 31979207 EURS $1,504,189 -0.07%
171 Aeternity $0.111895 $36,186,022 369212285.49932 AE $7,920,905 -0.10%
172 Power Ledger $0.084444 $35,810,100 999506122.99937 POWR $1,259,953 -1.25%
173 Kleros $0.064273 $35,580,983 764626704 PNK $3,527,633 -5.73%
174 Hyperion $0.111548 $35,334,485 10000000000 HYN $154,592 -11.08%
175 Voyager Token $0.158348 $35,199,904 222295208.238 VGX $742,060 1.86%
176 Aion $0.075177 $35,199,908 468225632 AION $3,330,745 -1.59%
177 v.systems $0.016435 $34,820,536 4033502397 VSYS $1,688,463 -4.24%
178 DIA $1.23 $34,715,228 200000000 DIA $10,201,626 -3.40%
179 Handshake $0.109035 $34,517,898 316576767.37298 HNS $528,818 -0.83%
180 WaykiChain $0.181265 $34,259,120 210000000 WICC $3,242,719 0.23%
181 MXC $0.013115 $34,171,544 2642132373 MXC $3,619,800 -14.16%
182 SOLVE $0.100082 $34,092,955 1000000000 SOLVE $487,839 2.41%
183 SingularityNET $0.040217 $33,863,662 1000000000 AGI $731,122 -1.23%
184 Orbs $0.014308 $31,906,491 10000000000 ORBS $452,975 4.09%
185 Super Zero Protocol $0.103950 $30,666,502 639833852 SERO $3,727,651 -1.81%
186 Harmony $0.004897 $30,630,992 12600000000 ONE $5,232,881 1.60%
187 GXChain $0.427157 $29,900,983 99685593.21712 GXC $8,026,466 -1.60%
188 Streamr $0.042666 $29,533,294 987154514 DATA $2,819,113 -0.25%
189 Polymath $0.054499 $29,075,188 1000000000 POLY $12,173,179 21.10%
190 Elastos $1.65 $28,451,914 23084773.8348 ELA $1,648,741 -0.22%
191 Thunder Token $0.004752 $27,981,931 10000000000 TT $4,415,370 -0.47%
192 Melon $18.09 $27,002,209 1524031.8990987 MLN $2,145,277 -5.38%
193 Wirex Token $0.008853 $26,562,704 10000000000 WXT $741,836 -0.36%
194 Ultra $0.093485 $26,140,313 1000000000 UOS $420,511 -1.92%
195 MX Token $0.166442 $25,910,344 636357168.23 MX $1,668,499 0.36%
196 Digitex Futures $0.027816 $25,897,793 1000000000 DGTX $2,499,828 -3.04%
197 DAD $0.191419 $25,765,266 1000000000 DAD $1,264,683 1.97%
198 WINk $0.000082 $25,567,287 999000000000 WIN $3,101,814 -1.24%
199 BOSAGORA $0.089361 $25,210,654 450000000 BOA $1,877,216 6.44%
200 Akropolis $0.012445 $24,837,734 4000000000 AKRO $7,278,778 -7.18%
201 HEX $0.006732 $2,563,666,705 382847314370.27 HEX $3,729,388 18.16%
202 Eterbase Utility Token $0.820799 $820,798,528 1000000000 XBASE 0 4.19%
203 Counos X $37.90 $672,100,744 18402729.795 CCXX $377,013 0.21%
205 INO COIN $2.85 $512,916,551 1000000000 INO $474,363 1.16%
206 Insight Chain $1.26 $442,618,438 10000000000 INB $3,691,427 -2.16%
207 IZE $0.092450 $384,671,762 10000000000 IZE $7,047.64 36.70%
208 BitcoinPoS $92.59 $345,750,075 3945831 BPS $531,116 0.65%
209 renBTC $12,947.56 $325,060,451 25105.92653753 RENBTC $1,573,980 -0.03%
210 Homeros $0.872687 $308,897,978 10000000000 HMR $17,109,714 -1.12%
211 Creditcoin $0.534637 $295,927,504 667470626.22 CTC $3,447,499 -5.19%
212 Zelwin $5.62 $290,990,333 300000000 ZLW $877,664 -2.41%
213 Cipher Core Token $35.27 $262,100,437 200000000 CIPHC $68,002.99 -0.25%
215 TNC Coin $0.109863 $253,830,746 1000000000000 TNC $16,645,119 2.87%
216 Basid Coin $0.684477 $245,070,084 10000000000 BASID $1,123,240 0.83%
217 ThoreCoin $2,528.18 $219,157,930 100000 THR $33,298.63 0.42%
218 Poseidon Network $0.094354 $203,131,739 21000000000 QQQ $1,418,806 -2.00%
219 STPAY $41.17 $178,303,867 21000000 STP $164,270 -0.01%
221 Largo Coin $10.12 $173,079,165 44982057.24719 LRG $1,844,545 2.87%
222 botXcoin $0.102434 $167,182,784 5000000000 BOTX $122,414 4.19%
223 Metacoin $0.160542 $164,907,243 2000000000 MTC $203,938 -4.23%
224 Strong $30.11 $141,858,115 10000000 STRONG $577,042 -25.04%
225 Doctors Coin $0.602617 $138,446,101 10000000000 DRS $102,511 0.15%
226 Wrapped BNB $30.67 $134,818,521 4395966.7720399 WBNB $4,495,734 0.09%
227 Sologenic $0.660213 $132,043,729 399996944.4904 SOLO $220,239 -17.27%
228 MINDOL $0.665285 $113,577,267 240000000 MIN $35,934.52 -3.77%
229 Idea Chain Coin $2.16 $110,596,272 55000000 ICH $1,092,381 11.53%
230 Cryptonex $1.84 $102,211,270 107135053.92193 CNX $1,442,461 -0.04%
231 NEST Protocol $0.053137 $92,924,317 9982920000 NEST $33,473,970 -6.03%
232 Counos Coin $5.82 $86,448,841 16986059.7247 CCA $33,063.87 0.03%
233 TerraKRW $0.000879 $80,552,988 91686039125.359 KRT $65,144.71 0.61%
234 Beldex $0.080947 $79,346,276 1400222610.4674 BDX $464,215 -2.35%
235 DeFiChain $0.208281 $78,170,873 663434229.4 DFI $3,387,005 -4.69%
236 NewYork Exchange $10.69 $75,784,881 375379190.78467 NYE $265,822 -0.48%
237 Helper Search Token $0.008873 $75,240,413 10000000000 HSN 0 0.34%
238 Vitae $3.85 $75,020,350 19731055.979569 VITAE $1,137,784 5.37%
239 Mixin $141.23 $73,876,470 1000000 XIN $393,392 -2.64%
240 WhiteCoin $0.288530 $72,185,413 250183629.19257 XWC $24,713.19 -0.61%
241 GreenPower $0.022089 $71,385,698 3294166500.6099 GRN $1,361.66 410.18%
243 Qcash $0.151755 $69,807,394 10000000000 QC $247,247,067 -0.32%
244 Darma Cash $0.328762 $69,055,850 210048352 DMCH $1,438,035 -5.55%
245 Attila $0.148237 $66,763,383 3000000000 ATT $516,710 -0.33%
246 XinFin Network $0.005412 $66,019,005 37618252868 XDC $1,464,427 1.27%
247 Baer Chain $0.372119 $64,748,625 580000000 BRC $5,749.52 -17.74%
248 Centrality $0.054721 $64,659,718 1200000000 CENNZ $1,238,364 -6.42%
249 Mobilian Coin $0.552158 $63,787,144 10000000000 MBN $2,473,632 -0.25%
250 Huobi BTC $13,017.58 $62,616,705 4810.1666 HBTC 0 1.46%
251 Tratin $0.000519 $58,144,506 144287391827.44 TRAT $274.14 0.40%
252 Bitbook Gambling $0.162052 $57,963,822 730756054.4 BXK $15,272.56 1.79%
253 cVault.finance $5,781.19 $57,811,866 10000 CORE $6,429,353 -8.75%
254 YUSRA $3.51 $55,855,199 40000000 YUSRA $87,564.45 -0.65%
255 VestChain $0.006619 $55,730,605 8420042616 VEST $74,673.37 2.42%
256 MimbleWimbleCoin $5.15 $54,923,508 10656327.65694 MWC $482,720 2.09%
257 Metaverse Dualchain Network Architecture $0.002941 $53,002,541 100000000000 DNA $1,014,994 -1.83%
258 MATH $0.472158 $52,985,236 200000000 MATH $2,275,729 -0.18%
259 PlayFuel $0.104895 $52,447,637 10000000000 PLF $619,156 0.15%
260 Keep Network $0.429693 $51,949,107 1000000000 KEEP $952,497 -7.50%
261 Harvest Finance $217.05 $51,410,025 690420 FARM $18,453,102 -16.13%
262 Joule $0.050096 $50,622,407 200000000000 JUL 0 0.42%
263 AXEL $0.179974 $47,005,802 758342865 AXEL $268,241 -0.61%
264 Neutrino USD $0.994544 $45,718,367 45969169.351415 USDN $3,856,266 0.11%
265 Bitball Treasure $98.02 $44,108,726 1000000 BTRS $134,169 1.96%
270 Livepeer $1.96 $40,773,243 22454522.215996 LPT $307,691 0.56%
271 Breezecoin $0.394039 $39,403,937 200000000 BRZE $36,827.10 -0.52%
272 S4FE $0.042871 $38,382,595 1000000000 S4F $274,358 3.82%
273 Bankera $0.001557 $38,327,267 25000000000 BNK $31,055.82 0.38%
274 Everus $0.082144 $38,261,000 1000000000 EVR $69,116.47 94.37%
276 Tap $0.030462 $37,526,942 10000000000 XTP $203,764 -17.71%
277 Rocket Pool $3.49 $35,877,458 17922514.606585 RPL $1,500,201 -8.88%
278 Hellenic Coin $0.509042 $35,558,186 69853137 HNC $136,890 0.10%
279 Flamingo $0.228858 $34,328,729 150000000 FLM $5,841,161 -1.20%
280 XeniosCoin $0.440219 $33,577,651 100413374 XNC $68,397.92 -0.46%
281 NerveNetwork $0.133345 $33,427,761 1111810656.455 NVT $252,783 -2.95%
282 BTU Protocol $0.358248 $32,247,483 100000000 BTU $14,962.98 -21.96%
283 1irstcoin $0.896275 $31,340,381 100000000 FST $59,592.94 -2.52%
284 RedFOX Labs $0.229685 $31,166,782 501205385.82423 RFOX 0 1.83%
285 Ultiledger $0.013252 $30,961,758 4500000000 ULT $831,209 3.57%
286 IDEX $0.056779 $30,433,904 1000000000 IDEX $5,276,816 -6.46%
287 CONUN $0.010368 $30,031,643 5000000000 CON $422,333 -1.43%
288 UNI COIN $0.498359 $29,906,231 1000000000 UNI 0 -0.04%
289 USDK $0.999199 $28,577,166 28600072 USDK $11,018,667 0.12%
290 KardiaChain $0.016149 $28,261,269 5000000000 KAI $1,098,301 -3.94%
291 BitMax Token $0.041530 $27,435,452 780615274 BTMX $3,032,228 -1.71%
292 Bridge Oracle $0.003424 $27,396,949 10000000000 BRG $2,859,921 -17.64%
293 FABRK $0.005698 $27,317,133 55000000000 FAB $346,193 0.93%
294 STEM CELL COIN $0.085008 $27,258,547 5000000000 SCC $117,294 16.89%
295 TitanSwap $0.508986 $27,181,976 10000000000 TITAN $3,914,715 20.11%
296 TROY $0.002960 $27,160,213 10000000000 TROY $608,121 -1.13%
297 Redd $0.000938 $27,021,809 28808713173.789 RDD $33,030.49 -7.35%
298 Dynamic Trading Rights $0.017548 $26,902,241 2000000000 DTR $60,582.31 -1.52%
300 CRYPTO20 $0.658249 $26,578,825 40656081.980167 C20 $7,602.48 -0.86%
301 Advanced Internet Blocks $0.001097 $26,565,256 31413254179.6 AIB $4.69 -41.72%
302 ExtStock Token $0.043231 $26,007,433 1000000000 XT 0 -0.24%
303 WOM Protocol $0.252799 $25,332,370 1000000000 WOM $1,857,983 1.43%
304 Nectar $0.158898 $25,029,203 618133330.10787 NEC $5,479.93 0.34%
305 Syscoin $0.041495 $24,824,156 598246360.80999 SYS $380,312 -1.63%
306 Cryptoindex.com 100 $0.397187 $24,788,233 300000000 CIX100 $3,708.44 -25.31%
307 Crypterium $0.248323 $24,690,237 99427871.001873 CRPT $27,427.88 -6.36%
308 Flexacoin $0.003237 $24,626,088 7608049786 FXC $587,471 46.28%
309 AdEx Network $0.241040 $24,570,039 114076069.18713 ADX $3,372,558 9.45%
310 AgaveCoin $0.062593 $24,450,011 35000000000 AGVC $21,220.75 -0.60%
311 The Sandbox $0.040368 $24,419,050 3000000000 SAND $5,902,460 -2.77%
312 Haven Protocol $1.77 $24,417,253 13760789.702 XHV $906,302 -0.93%
313 ThoreNext $0.508102 $24,363,649 210000000 THX $18,322.17 -12.86%
314 Kin $0.000016 $24,292,877 10000000000000 KIN $547,266 -4.55%
315 Loki $0.469274 $23,876,796 50880241 LOKI $64,101.10 1.05%
316 Trust Wallet Token $0.094756 $23,776,833 1000000000 TWT $1,463,019 6.07%
317 Phala.Network $0.171354 $23,475,457 1000000000 PHA $4,600,826 7.44%
318 BHEX Token $0.119501 $23,379,136 1357691032.1116 BHT $151,009 -1.38%
319 FunFair $0.003545 $23,216,510 10999873621.398 FUN $511,985 -0.95%
320 PancakeSwap $0.639534 $23,066,654 39917905.496278 CAKE $3,719,851 5.52%
321 Bytecoin $0.000124 $22,851,685 184066828814.06 BCN $11,510.43 1.11%
322 Waltonchain $0.327860 $22,837,527 70000000 WTC $1,843,891 -3.44%
323 Zynecoin $1.03 $22,817,135 100150000 ZYN $857,629 -0.04%
324 Chimpion $0.717825 $22,774,698 100000000000 BNANA $701,829 -22.03%
325 Switcheo $0.021458 $22,640,450 1134756504.8591 SWTH $207,236 6.19%
326 Everipedia $0.002361 $22,563,635 10014187870.21 IQ $1,277,632 4.83%
327 sUSD $0.999891 $22,508,190 22510653.083903 SUSD $1,703,219 -0.06%
328 BigONE Token $0.002380 $22,487,927 12887796293.921 ONE $2,710,760 0.36%
329 Secret $0.396107 $22,338,764 111771105 SCRT $97,705.91 -4.27%
330 Amp $0.005274 $22,279,357 85231428501 AMP $141,695 0.43%
331 Origin Protocol $0.170227 $22,188,058 1000000000 OGN $12,630,572 -7.18%
332 Cortex $0.088271 $22,062,320 299792458 CTXC $2,202,820 0.22%
333 Massnet $0.253998 $21,928,202 86332328.005786 MASS $571,652 2.64%
334 CONTRACOIN $0.899607 $21,807,820 100000000 CTCN $92,163.90 6.66%
335 Aurora $0.003333 $21,804,974 10000000000 AOA $8,887,305 -19.02%
336 WazirX $0.093028 $21,751,645 995833334 WRX $1,812,189 -0.29%
337 ChainX $2.98 $21,679,091 7278300 PCX $2,118,629 -1.81%
338 Bonorum $35.08 $21,637,124 667104.99381567 BONO $350.84 0.38%
339 Hashgard $0.000218 $21,629,252 100000000000 GARD $75,379.22 -9.18%
340 Native Utility Token $21.98 $21,598,894 9998686 NUT $60.48 -4.33%
341 VerusCoin $0.370713 $21,590,191 58239648 VRSC $10,565.35 -1.34%
342 Request $0.021457 $21,456,330 999966002.08518 REQ $237,839 -4.20%
343 Darico Ecosystem Coin $0.340458 $21,451,031 99006341.501908 DEC 0 5.17%
345 Ripio Credit Network $0.041736 $21,218,861 999942647.353 RCN $177,651 -4.81%
346 Metal $0.322973 $21,183,446 66588888 MTL $4,359,107 3.51%
347 PRIZM $0.009440 $21,182,042 6000000000 PZM $301,706 3.55%
348 Huobi Pool Token $0.004057 $21,122,335 9810275500.186 HPT $487,363 -0.47%
349 Orion Protocol $1.68 $21,039,672 100000000 ORN $2,575,763 1.81%
350 PIVX $0.369182 $20,962,588 56781165.992094 PIVX $335,750 0.83%
351 NOIA Network $0.065181 $20,948,878 1000000000 NOIA $127,334 2.63%
352 Beowulf $0.020925 $20,925,084 3000000000 BWF $10,000.72 -11.88%
353 TrustSwap $0.226741 $20,888,369 99999512.878405 SWAP $1,205,801 -5.82%
354 Gleec $1.62 $20,710,925 20916258.203124 GLEEC $17,140.17 -12.75%
355 Nash Exchange $0.881428 $20,662,957 50000000 NEX $60,705.87 -5.96%
356 Obyte $27.19 $20,490,324 1000000 GBYTE $11,004.78 2.44%
357 BORA $0.026143 $20,457,203 1205750000 BORA $879,803 0.91%
358 Bluzelle $0.082652 $20,357,686 500000000 BLZ $2,339,231 -2.32%
359 Xensor $0.004309 $19,984,810 4800000000 XSR $271,850 -26.43%
360 Buggyra Coin Zero $0.009923 $19,952,482 10000000000 BCZERO $6,922.71 3.86%
361 Loom Network $0.020515 $19,909,842 1000000000 LOOM $2,693,439 1.47%
362 NULS $0.241336 $19,909,613 94574351.226987 NULS $7,074,869 -2.35%
363 Audius $0.165666 $19,879,908 1000000000 AUDIO $23,265,751 0%
364 Travala.com $0.463986 $19,562,214 61181769 AVA $657,456 -6.01%
365 Global Digital Content $0.006081 $19,516,193 4765815835.8088 GDC $163,824 140.91%
366 ERC20 $0.017264 $19,448,686 12999999994.06 ERC20 $156,943 3.39%
367 AirSwap $0.129293 $19,393,926 500000000 AST $10,510,955 -4.24%
368 Ergo $0.858149 $19,387,467 25895925 ERG $847,343 15.82%
369 Dragonchain $0.053782 $19,364,031 433494437 DRGN $52,045.17 0.76%
370 Quantstamp $0.027053 $19,310,649 976442388 QSP $175,958 -5.68%
371 Civic $0.028777 $19,280,695 1000000000 CVC $2,179,698 8.08%
372 Cindicator $0.009619 $19,237,484 2000000004.6079 CND $34,369.13 -1.02%
373 BASIC $0.007131 $19,143,170 8326258166.69 BASIC $189,339 -0.82%
374 The Transfer Token $0.714517 $18,878,810 2000000000 TTT $41,324.06 -23.65%
375 Mainframe $0.001990 $18,675,334 10000000000 MFT $2,992,615 4.08%
376 Beam $0.254014 $18,622,511 73312840 BEAM $3,222,626 0.05%
377 YF Link $370.60 $18,572,522 52000 YFL $446,087 11.06%
378 BitcoinHD $3.02 $18,390,695 6339465 BHD $4,866,840 -1.12%
379 Elitium $1.10 $18,363,990 332200000 EUM $132,401 0.09%
380 PeepCoin $0.000130 $18,343,599 180540096802.09 PCN $0.130432 49.79%
381 Proton $0.010089 $18,275,181 10000000000 XPR $386,826 0.20%
382 Nebulas $0.319411 $18,258,379 72702245.85478 NAS $1,506,968 -1.26%
383 VeThor Token $0.000631 $18,220,169 28897162616 VTHO $1,365,932 -2.80%
384 COTI $0.031781 $18,052,793 2000000000 COTI $5,154,416 -2.32%
385 Dent $0.000213 $17,949,033 100000000000 DENT $399,397 -1.11%
386 Sora $51.03 $17,859,228 350000 XOR $1,049,634 0.62%
387 Newscrypto $0.187462 $17,852,617 279990834.4 NWC $641,427 -6.37%
388 Vertcoin $0.309103 $17,643,552 57079822 VTC $272,532 26.87%
390 SUN $10.25 $17,189,795 19900730 SUN $64,203,255 -4.39%
391 Celer Network $0.004326 $17,124,399 10000000000 CELR $3,560,500 -1.48%
392 Prometeus $2.79 $17,073,712 19250000 PROM $1,189,241 -0.63%
393 Elamachain $0.023343 $17,043,035 1000000000 ELAMA $5,971,857 -3.37%
394 DREP $0.004272 $17,032,483 10000000000 DREP $3,599,345 9.44%
395 Perpetual Protocol $1.16 $17,031,810 150000000 PERP $484,276 1.86%
396 12Ships $0.003456 $17,029,407 4988481273.886 TSHP $1,839,155 0.09%
397 CRYPTOBUCKS $0.004330 $17,026,093 8534139361.3 CBUCKS $8.59 0.12%
398 VIDT Datalink $0.343947 $17,000,731 57386799 VIDT $954,748 -8.77%
399 Kcash $0.037831 $16,853,643 1000000000 KCASH $7,857,490 -3.25%
400 SaluS $16.31 $16,506,377 1012265.2714843 SLS $220.42 0.40%
401 Bloomzed Loyalty Club Ticket $0.433553 $16,475,001 100000000 BLCT $8,034.84 2.13%
402 StormX $0.002185 $16,439,510 9558716634.9137 STMX $645,266 3.93%
403 KARMA $0.003011 $16,413,996 8462823687.0505 KARMA $4.54 -53.22%
404 BDCC Bitica COIN $4.51 $16,343,980 18000000 BDCC $3,962,171 -7.12%
405 Unobtanium $79.85 $16,201,516 202902.87151896 UNO $2,492.20 0.73%
406 TrueChain $0.203592 $16,200,953 100000000 TRUE $4,788,811 -4.53%
407 SUKU $0.113552 $9,035,023 1500000000 SUKU $9,835.72 -0.14%
408 FNB Protocol $0.006805 $16,154,081 2490000160 FNB $261.61 -8.52%
409 Standard Tokenization Protocol $0.017490 $16,026,841 1942420283.0271 STPT $1,269,723 1.75%
410 bZx Protocol $0.113790 $15,999,986 1030000000 BZRX $6,336,728 -1.90%
411 Function X $0.069590 $15,997,877 378604525.46289 FX $99,113.73 1.24%
412 Sport and Leisure $0.023657 $15,995,954 963252000 SNL $170,478 -0.18%
413 Molecular Future $0.187109 $15,994,279 100000000 MOF $2,351,202 -3.40%
414 Ignis $0.020989 $15,975,315 999449694 IGNIS $590,485 1.51%
415 Seele-N $0.022641 $15,839,397 30000000000 SEELE $54,989.34 14.71%
416 Grin $0.283481 $15,787,084 55690140 GRIN $3,647,905 1.09%
417 LTO Network $0.063975 $15,560,595 403393828.52464 LTO $2,523,344 -3.00%
418 Davinci Coin $0.003402 $15,401,283 8800000000 DAC $14,630,499 0.80%
419 B2BX $0.783596 $15,381,834 19822337.199585 B2B 0 4.36%
420 Invictus Hyperion Fund $0.130194 $15,364,628 119941688.56387 IHF $2,629.38 -3.67%
421 Gas $1.51 $15,336,806 17190378 GAS $1,878,190 1.81%
422 BitKan $0.002368 $15,232,605 10000000000 KAN $741,214 -2.32%
423 CasinoCoin $0.000380 $15,212,053 39999666157.75 CSC $5,369.03 3.59%
424 Celo Dollar $0.990200 $15,145,701 15295597.374178 CUSD $9,993.97 -0.38%
425 Apollo Currency $0.001027 $15,087,251 21165096531 APL $973,118 -4.59%
426 Project Pai $0.010155 $15,037,071 1706492160 PAI $441,948 11.00%
427 ARPA Chain $0.017343 $15,015,992 1490000000 ARPA $4,039,837 -1.50%
428 Etherisc DIP Token $0.088320 $14,873,170 1000000000 DIP $903.49 9.27%
429 Lambda $0.017859 $14,869,008 6000000000 LAMB $7,291,293 -0.08%
430 Stakenet $0.137972 $14,868,305 110787539.04345 XSN $679,325 -3.93%
431 Gemini Dollar $0.996991 $14,810,422 14855117.28 GUSD $2,805,079 -0.49%
432 Enigma $0.546218 $14,759,848 93271463 ENG $848,834 -2.28%
433 Metaverse ETP $0.185229 $14,664,435 79169463.077223 ETP $145,056 -1.16%
434 Bit-Z Token $0.117182 $14,653,170 674513630 BZ $4,876,267 -0.80%
435 MediBloc $0.005468 $14,607,644 8322326426.3738 MED $919,356 2.42%
436 DeviantCoin $0.484092 $14,555,895 30068469.429602 DEV $88,147.32 -39.09%
437 ZBG Token $0.054956 $14,509,250 500000000 ZT $1,767,646 -0.86%
438 YFValue $3.24 $14,445,947 4496738.64196 YFV $10,419,636 -2.30%
439 Agoras Tokens $0.483096 $14,426,125 42000000 AGRS $21,724.67 -1.40%
440 Maximine Coin $0.008728 $14,393,291 16000000000 MXM 0 10,722.76%
441 Injective Protocol $1.08 $14,204,334 100000000 INJ $35,426,695 29.44%
442 Envion $0.111081 $14,154,535 127425493.56223 EVN 0 4.72%
443 Contentos $0.006654 $14,127,960 13500000000 COS $558,777 -2.38%
444 Groestlcoin $0.184563 $14,055,978 76158293.887366 GRS $1,086,353 4.76%
445 SynchroBitcoin $0.173707 $14,031,958 1000000000 SNB $1,002,057 1.55%
446 CryptalDash $0.014010 $14,010,092 1000000000 CRD 0 -0.04%
447 Tachyon Protocol $0.052457 $13,998,642 1000000000 IPX $1,170,393 -7.50%
448 Nimiq $0.002053 $13,908,754 7520120303.4174 NIM $668,857 2.31%
449 Ecoreal Estate $0.066330 $13,857,667 1000000000 ECOREAL $3,368.53 -4.64%
450 Level01 $0.086429 $13,825,278 1200000000 LVX $297,774 -0.21%
451 MiL.k $0.154277 $13,819,293 1300000000 MLK $1,254,131 1.56%
453 MVL $0.001379 $13,592,806 30000000000 MVL $6,516,078 -7.26%
454 Pirate Chain $0.079326 $13,543,048 170727096.77669 ARRR $631,378 -5.09%
455 Constellation $0.010673 $13,521,356 3711998690.36 DAG $122,316 -1.22%
456 Cred $0.016028 $13,470,113 1000000000 LBA $1,073,902 -3.47%
457 Venus $3.18 $13,463,193 30000000 XVS $4,488,083 -10.17%
458 Fusion $0.282155 $13,316,400 64765072.6487 FSN $3,431,885 -3.49%
459 Bella Protocol $0.911963 $13,223,469 100000000 BEL $2,078,702 -0.35%
460 Chromia $0.029790 $13,213,282 486391730.79988 CHR $7,345,779 -4.01%
462 FirmaChain $0.071586 $13,191,565 600000000 FCT $1,438,521 2.92%
463 AMO Coin $0.000727 $13,176,733 19679012761.81 AMO $230,501 -0.84%
464 PLATINCOIN $2.63 $13,163,263 603308188.87979 PLC $568,770 -0.71%
465 MovieBloc $0.001550 $13,122,216 30000000000 MBL $1,379,716 0.01%
466 REPO $0.117772 $12,950,053 356999900 REPO $262.97 8.84%
467 FirstBlood $0.150272 $12,857,030 93468691 1ST $752.37 6.30%
469 King DAG $0.261583 $12,817,948 1000000000 KDAG $3,168,832 0.38%
470 QASH $0.036447 $12,756,602 1000000000 QASH $165,272 -5.15%
471 Zap $0.053720 $12,685,691 520000000 ZAP $564,286 13.47%
472 LATOKEN $0.033024 $12,552,489 400000000 LA $113,990 -0.22%
473 RChain $0.025910 $12,511,772 870663574 REV $182,936 -7.67%
474 Nexus $0.191191 $12,364,720 64671957.142437 NXS $85,153.02 -3.02%
475 Folgory Coin $0.704347 $12,344,036 100000000 FLG $292,844 0.45%
476 BHPCoin $0.599791 $12,102,322 52881277.67 BHP $2,339,259 0.42%
477 Nexalt $0.627907 $12,016,059 19136676.694143 XLT $133,830 6.78%
478 PARSIQ $0.107272 $11,925,854 500000000 PRQ $170,186 14.19%
479 Zenon $2.55 $11,862,969 5430484.6508238 ZNN $266,374 8.65%
480 DigixDAO $79.31 $11,631,618 146662.1822929 DGD $65,206.99 -0.41%
481 VIDY $0.001216 $11,472,723 10000000000 VIDY $856,983 2.26%
482 LiquidApps $0.016517 $11,463,154 1045350348.3642 DAPP $3,172.48 -1.38%
483 Aidos Kuneen $0.458266 $11,456,638 25000000 ADK $1,188,419 -1.04%
484 Aergo $0.042979 $11,347,235 500000000 AERGO $4,286,015 2.19%
485 Populous $0.212184 $11,299,282 53252246 PPT $1,683,578 -0.71%
486 Bounce Token $432.68 $11,264,041 100000 BOT $7,096,951 -7.83%
487 USDJ $0.992861 $11,227,815 11308547.317823 USDJ $6,254,477 0.12%
488 Monolith $0.330848 $11,186,655 39406759.92832 TKN $3,473.91 6.08%
489 Dusk Network $0.040617 $11,121,695 500000000 DUSK $238,607 1.68%
490 TrustVerse $0.026401 $11,107,286 1000000000 TRV $52,121.84 1.31%
491 NKN $0.018948 $11,059,326 700000000 NKN $1,828,699 -0.17%
492 Precium $0.014702 $10,989,849 750000000 PCM $846,398 -9.50%
493 Darwinia Network $0.035057 $10,859,552 1590567952.9265 RING $2,017,014 -15.99%
494 YEP COIN $2.83 $10,861,929 10409894.533725 YEP $2,754.76 -0.75%
495 Levolution $0.199067 $10,855,354 311000000 LEVL $117,610 -2.21%
496 Aryacoin $0.067488 $10,829,044 200459553.55857 AYA $320,316 -5.27%
497 Einsteinium $0.048462 $10,695,233 220694562.5 EMC2 $202,271 5.60%
498 DMM: Governance $0.230415 $10,672,003 249919998.95914 DMG $1,209,536 -4.39%
499 Rakon $0.085705 $10,597,976 285714286 RKN $2,489,144 1.05%
500 NEXT $0.261233 $10,577,807 116503818.44416 NET $118,763 11.90%
501 Karatgold Coin $0.002236 $10,572,175 12000000000 KBC $27,374.22 -21.00%
502 Cocos-BCX $0.000268 $10,541,203 100000000000 COCOS $799,370 0.91%
503 IQeon $1.92 $10,532,795 5491860.1987553 IQN $206,917 -1.68%
504 Egoras $0.000161 $10,487,981 99097732541.237 EGR $58,743.14 -57.25%
505 Content Value Network $0.011334 $10,484,081 1000000000 CVNT $321,830 -4.97%
506 Perlin $0.021544 $10,408,905 1033200000 PERL $1,057,381 -0.92%
507 Morpheus.Network $0.219914 $10,375,152 47897218 MRPH $514,546 -8.44%
508 0Chain $0.213726 $10,344,568 200000000 ZCN $93,903.66 11.02%
509 Jewel $0.189013 $10,340,927 300000000 JWL $661.05 -14.09%
510 Quantum Resistant Ledger $0.142035 $10,284,573 72408801.611572 QRL $288,697 -6.51%
512 Anchor $0.799553 $10,245,587 759493671 ANCT $15,386.50 0.18%
513 CoinMetro Token $0.036611 $10,239,737 330000000 XCM $8,235.02 1.73%
514 Insights Network $0.052027 $10,236,426 281824533.1947 INSTAR $27,771.04 1.24%
515 Metadium $0.008215 $10,230,972 2000000000 META $842,618 6.41%
516 JustLiquidity $26.51 $10,223,562 1000000 JUL $73,077.15 0.19%
517 BTSE $2.33 $10,154,830 165904711 BTSE $543,071 -0.20%
518 Moeda Loyalty Points $0.515234 $10,113,476 19628888 MDA $5,253,305 2.49%
519 Tixl $210.50 $10,057,214 900000 MTXLT $21,493.72 -6.67%
520 SALT $0.125191 $10,050,820 120000000 SALT $18,953.42 -3.19%
521 pNetwork $0.423462 $10,026,155 65672544.839778 PNT $939,840 0.60%
522 The Force Protocol $0.031975 $9,959,948 1000000000 FOR $2,265,773 2.18%
523 BIKI $0.031549 $9,934,785 510728078.9 BIKI $1,191,195 -2.19%
524 Dimension Chain $0.040429 $9,896,385 2000000000 EON $19,661.71 7.69%
525 Wixlar $0.004129 $9,877,824 5330000000 WIX $18.77 -32.19%
526 Carry $0.001700 $9,872,752 7329872057.5436 CRE $572,972 2.02%
527 Raiden Network Token $0.193598 $9,856,153 100000000 RDN $1,314,607 7.70%
528 MixMarvel $0.003094 $9,815,238 10000000000 MIX $300,167 -0.68%
529 Wings $0.098066 $9,806,561 100000000 WINGS $7,895.69 -2.85%
530 LBRY Credits $0.020202 $9,774,665 693186348 LBC $712,176 -7.91%
531 Factom $1.03 $9,715,616 9430911.9197112 FCT $44,357.74 2.23%
532 BitForex Token $0.002277 $9,689,256 10000000000 BF $265,865 0.47%
533 APIX $0.085791 $9,671,116 204047845.21 APIX $113,998 -10.19%
534 Dinastycoin $0.004874 $9,667,929 1983396423.3571 DCY $10,179.11 -2.88%
535 dForce $0.099934 $9,626,028 1000000000 DF $2,546,545 -3.63%
536 Kadena $0.202079 $9,545,987 1000000000 KDA $289,438 -4.41%
537 Alchemy Pay $0.010001 $9,521,449 10000000000 ACH $5,042,994 -3.07%
538 Skycoin $0.500360 $9,506,848 25000000 SKY $279,144 -0.31%
539 Nxt $0.009508 $9,498,031 998999941.50769 NXT $501,937 -0.45%
540 IoT Chain $0.108499 $9,462,669 99999999 ITC $5,701,733 8.27%
541 Props Token $0.047024 $9,423,431 655721546 PROPS $26,974.82 1.99%
542 NavCoin $0.133894 $9,374,003 70010374.907711 NAV $141,546 0.84%
543 Quark $0.035042 $9,353,531 266927105.01542 QRK $1,385.81 2.31%
544 Nuco.cloud $1.44 $9,343,601 50000000 NCDT $60,318.82 -0.52%
545 Aavegotchi $0.531778 $9,341,434 24566378.2454 GHST $17,719,929 -7.50%
546 Nexxo $0.043453 $9,327,344 100000000000 NEXXO $296,373 3.30%
547 LinkEye $0.011232 $9,322,180 1000000000 LET $8,297,633 1.48%
548 Anchor Neural World $0.142493 $9,281,438 1000000000 ANW $282,850 -0.28%
549 QuickX Protocol $0.018599 $9,268,280 500000000 QCX $386,189 -6.78%
550 Maro $0.020553 $9,255,170 907328744.801 MARO $218,967 3.25%
551 ProximaX $0.001515 $9,236,263 9000000000 XPX $223,645 -5.06%
552 YFDAI.FINANCE $625.59 $9,161,686 21000 YF-DAI $280,806 3.73%
553 Nestree $0.007850 $9,112,462 2994901340 EGG $637,387 -2.49%
554 PAC Global $0.000724 $9,074,128 12527514135.472 PAC $1,016.57 6.20%
555 Atomic Wallet Coin $0.855396 $9,070,325 100000000 AWC $133,007 1.62%
556 Selfkey $0.002682 $9,062,433 5999999954.4641 KEY $11,773,261 20.45%
557 VNX Exchange $0.317534 $8,924,186 80000000 VNXLU $71,127.87 0.41%
558 Metronome $0.806155 $8,888,112 12454416.685121 MET $213,578 -1.04%
559 Santiment Network Token $0.140869 $8,882,799 83337000 SAN $2,398.53 -2.63%
560 Minter Network $0.003101 $8,873,158 3066737127 BIP $48,321.12 4.00%
561 CWV Chain $0.002503 $8,863,044 10000000000 CWV $8,701.16 0.10%
562 Blocknet $1.23 $8,855,539 7204808.8653111 BLOCK $10,645.42 3.44%
563 Telcoin $0.000187 $8,849,879 100000000000 TEL $37,329.56 1.04%
564 Ivy $0.009657 $8,836,714 1610924200 IVY 0 -0.24%
565 Spectre.ai Dividend Token $0.107590 $8,830,326 140270691.24878 SXDT $7.84 -20.79%
566 dKargo $0.029102 $8,828,780 5000000000 DKA $592,865 0.44%
567 Crypto Village Accelerator $0.568386 $8,773,107 100000000 CVA $1,402,114 7.92%
568 DOS Network $0.064280 $8,738,145 949292114.345 DOS $835,063 0.50%
569 FIO Protocol $0.096075 $8,648,426 722135865.67833 FIO $1,156,992 -2.34%
570 General Attention Currency $0.857649 $8,576,493 150000000 XAC 0 264.60%
572 VITE $0.018128 $8,559,298 1004736331.1053 VITE $410,381 -3.37%
573 smARTOFGIVING $0.115408 $8,514,881 2003485057.9008 AOG $97,472.75 -0.35%
574 Sentinel Protocol $0.020395 $8,507,511 500000000 UPP $495,577 -3.67%
575 High Performance Blockchain $0.115511 $8,440,352 101119949.75 HPB $115,331 3.21%
576 New Year Bull $0.040376 $8,418,403 210000000 NYB 0 -0.21%
577 DiFy.Finance $1,051.50 $8,416,752 30000 YFIII $1,738,880 1.69%
578 PlatonCoin $0.335022 $8,379,123 300000000 PLTC $358,451 0.60%
579 Observer $0.003635 $8,348,341 15000000000 OBSR $46,369.85 -6.06%
581 ROOBEE $0.004086 $8,325,995 5400000000 ROOBEE $589,125 8.02%
582 Sentivate $0.002905 $8,307,810 4200000000 SNTVT $122,143 -0.04%
583 FIBOS $0.007753 $8,229,929 1065627608.7724 FO $445,466 -0.81%
584 FarmaTrust $0.013627 $8,176,199 1000000000 FTT 0 0.42%
585 DMarket $0.142634 $8,118,980 56921773.171971 DMT $211,147 5.84%
587 MAP Protocol $0.025465 $8,109,944 10000000000 MAP $16,480.44 -7.58%
588 Effect.AI $0.032152 $8,107,765 650000000 EFX $35,328.63 -1.39%
589 Peculium $0.003945 $8,045,962 2206029269.289 PCL 0 0.07%
590 Streamity $0.222115 $7,993,409 76000000 STM 0 -0.04%
591 TenX $0.054439 $7,971,786 205218255.94858 PAY $9,407,492 -0.22%
592 TE-FOOD $0.014946 $7,892,195 567917832.52934 TFD $6,438.11 -7.08%
593 AppCoins $0.032029 $7,885,728 246203093 APPC $93,595.38 -2.43%
594 Dynamic $0.519224 $7,861,608 15141082.113029 DYN $2,889.44 -5.58%
595 Covesting $0.433173 $7,797,106 20000000 COV $28,690.34 5.50%
596 NAGA $0.108129 $7,780,948 77910266.157691 NGC $21,305.75 -12.92%
597 #MetaHash $0.003603 $7,768,814 2325652104 MHC $1,820,195 -2.79%
598 Arcblock $0.078451 $7,731,641 186000000 ABT $3,850,424 -1.71%
599 Measurable Data Token $0.011574 $7,613,199 1000000000 MDT $249,806 -3.84%
600 EveryCoin $0.000810 $7,601,019 88800000000 EVY $932,880 -11.49%
601 Tael $0.085644 $7,596,611 100000000 WABI $596,475 -3.31%
602 Leverj $0.064152 $7,575,796 1000000000 LEV $31,028.22 -2.32%
604 Achain $0.007736 $7,534,551 1000000000 ACT $3,863,942 -0.70%
605 Spendcoin $0.003300 $7,508,601 4000000000 SPND $3,002,663 10.46%
606 Gifto $0.009741 $7,502,956 1000000000 GTO $3,655,921 -0.54%
607 Multi Channel Influencer Creater Cloud Funding Platform $0.018184 $7,480,966 3300000000 MCI $575,655 -12.71%
608 VideoCoin $0.051221 $7,474,358 265000000 VID $196,284 5.84%
609 Sparkpoint $0.001155 $7,394,782 14368540937 SRK $65,395.13 -1.15%
610 STATERA $0.085765 $7,364,426 89364725 STA $240,190 1.54%
611 PANTHEON X $0.058603 $7,343,859 770000000 XPN $3,186,646 2.66%
612 GHOSTPRISM $2.50 $7,304,149 2918790.0836991 GHOST $224,820 -0.10%
613 PlayChip $0.000520 $7,290,779 50000000000 PLA $0.968003 -1.60%
614 Safex Token $0.003855 $7,271,177 1885974016 SFT $2,704.71 -34.92%
615 Bread $0.081744 $7,253,430 88862718 BRD $159,727 -3.03%
617 PumaPay $0.000273 $7,220,380 78042956829 PMA $478,291 -5.71%
618 Unitrade $0.294062 $7,203,919 50000000 TRADE $512,314 -2.31%
619 LCX $0.013295 $7,203,661 953165775 LCX $647,656 -5.65%
620 OST $0.009393 $7,178,149 800000000 OST $1,419,578 5.57%
621 Newton $0.000347 $7,139,469 98823661261.46 NEW $764,931 -1.24%
622 Dune Network $0.018290 $7,094,046 488472165.574 DUN $819.79 -9.76%
623 YAM v1 $0.247625 $7,086,881 32575725 YAM 0 -0.24%
624 GoChain $0.006777 $7,067,087 1107822820 GO $469,285 -6.49%
625 Time New Bank $0.001938 $7,045,543 4415707418.2187 TNB $419,902 2.56%
626 PowerPool $1.41 $7,026,980 100000000 CVP $5,154,006 -1.53%
627 Cartesi $0.035385 $7,020,590 1000000000 CTSI $1,495,456 -0.17%
628 Safe Haven $0.002336 $7,020,421 8500000000 SHA $299,108 -5.81%
629 HYCON $0.003053 $7,018,640 3012917539.6038 HYC $1,216,496 0.07%
630 PCHAIN $0.008590 $6,991,624 1861546868 PI $11,661.37 -0.92%
631 ILCOIN $0.012258 $6,975,841 1522771407.4355 ILC $191,543 3.52%
632 EDC Blockchain [old] $0.002598 $6,938,089 5330754414.894 EDC 0 1.44%
633 FLETA $0.006568 $6,907,100 2000000000 FLETA $1,402,371 -4.19%
634 Ferrum Network $0.048985 $6,883,900 329218749 FRM $644,758 -2.08%
635 Neblio $0.416151 $6,874,324 17020861.157628 NEBL $116,694 -1.15%
636 ZEON $0.000235 $6,858,387 50000000000 ZEON $215,249 -23.69%
638 Wagerr $0.034826 $6,804,596 216767221.79522 WGR $11,301.01 -9.89%
639 Ubiq $0.159175 $6,782,294 42609099.353966 UBQ $9,722.52 -3.11%
640 AEN Smart Token $0.009681 $6,767,320 4000000000 AENS $32,479.74 28.74%
641 Endor Protocol $0.004644 $6,766,974 1469212017.4378 EDR $6,296,262 2.95%
642 Bitcoin 2 $0.389350 $6,757,731 17356434.195 BTC2 $81.19 0.08%
643 Valor Token $0.336905 $6,750,236 75000000 VALOR $123,756 -1.72%
645 Emirex Token $0.249024 $6,725,826 500000000 EMRX $446,521 13.18%
646 Orient Walt $0.069893 $6,709,685 96000000 HTDF $1,302,707 5.51%
647 MIR COIN $0.008591 $6,706,316 1300000000 MIR $1,106,362 -1.41%
648 TOP $0.001295 $6,628,630 20000000000 TOP $190,119 -0.42%
649 DigitalNote $0.001350 $6,574,165 5083936598.1334 XDN $107,126 -7.51%
650 CyberMiles $0.008202 $6,561,957 1000000000 CMT $1,675,112 -3.49%
651 PieDAO DOUGH v2 $1.38 $6,538,098 71212441.23455 DOUGH $69,187.38 -10.22%
652 Tokenomy $0.032708 $6,541,558 200000000 TEN $549,591 -13.59%
654 Namecoin $0.438271 $6,458,531 14736400 NMC $704.25 -1.24%
656 Moss Coin $0.017546 $6,442,897 500000000 MOC $203,620 4.28%
657 XYO $0.000501 $6,437,362 13960974963 XYO $43,137.00 1.64%
658 inSure $0.001810 $6,432,137 88000000000 SURE $6,170.53 72.65%
659 8X8 PROTOCOL $0.020701 $6,417,421 880000000 EXE $2,641,732 -5.71%
660 BnkToTheFuture $0.008760 $6,394,915 1000000000 BFT $585,996 -1.15%
662 Cashaa $0.010746 $6,304,025 1000000000 CAS $30,604.13 20.29%
663 Propy $0.089809 $6,295,640 100000000 PRO $137,873 0.84%
664 SalmonSwap $6.29 $6,294,390 1000000 SAL 0 10,382.06%
665 Peercoin $0.235468 $6,255,281 26565315.99931 PPC $26,991.51 2.84%
666 Clams $1.43 $6,249,746 17977199.130489 CLAM $0.000529 0.91%
667 Bitcoin Rhodium $5.09 $6,235,224 1303997.5 XRC $12,715.28 1.70%
668 Dock $0.010106 $6,231,139 1000000000 DOCK $2,790,241 -2.78%
669 Bezant $0.007084 $6,222,017 999999820 BZNT $79,423.79 1.59%
670 Dragon Coins $0.017825 $6,214,702 442695970.07088 DRG $428.49 7.98%
671 Genesis Vision $1.40 $6,196,865 4436643.9285333 GVT $328,374 2.50%
672 Aeon $0.390999 $6,190,085 15831459.311211 AEON $2,423.88 -0.68%
673 Universa $0.001958 $6,182,327 4997891952 UTNP $52,798.48 -1.25%
674 OTOCASH $0.288577 $6,151,258 38254583.5403 OTO $120.13 -0.72%
675 Aleph.im $0.101696 $6,114,897 500000000 ALEPH $63,646.48 -3.50%
676 Diamond Platform Token $3.53 $6,073,364 10000000 DPT $4,397.54 -10.34%
677 Veritaseum $2.81 $6,050,154 100000000 VERI $342.87 10.07%
678 Meme $215.80 $6,042,496 28000 MEME $6,405,146 -12.86%
679 LockTrip $0.401676 $6,005,924 18585932.741501 LOC $2,246.21 5.22%
680 FOAM $0.019796 $5,955,500 1000000000 FOAM $28,357.03 -17.69%
681 1SG $2.74 $5,954,954 22227000 1SG 0 0.28%
683 Digix Gold Token $61.14 $5,929,902 100400 DGX $9,898.19 -0.19%
684 Sapphire $0.018019 $5,907,192 345985226 SAPP $13,961.01 4.53%
685 T.OS $0.007115 $5,885,920 2088368121.4849 TOSC $550.53 11.09%
686 CoinEx Token $0.008275 $5,864,283 5817096876.5382 CET $631,676 0.15%
687 Steem Dollars $1.01 $5,818,126 5786248.811 SBD $30,341.33 1.09%
688 InflationCoin $0.000130 $5,813,011 44790092020.08 IFLT 0 0.40%
689 Insolar $0.057892 $5,789,230 1000000000 XNS $413,888 -11.07%
690 Everex $0.254323 $5,773,135 25000000 EVX $177,965 -0.34%
691 SIRIN LABS Token $0.011698 $5,753,173 572166103.886 SRN $3,040,968 7.08%
692 Po.et $0.001817 $5,707,049 3141592653 POE $13,232.48 8.09%
693 Aladdin $0.000130 $5,685,448 100000000000 ADN 0 0.40%
695 district0x $0.009450 $5,670,273 1000000000 DNT $97,876.06 9.47%
696 Zano $0.546733 $5,657,785 12377859.99 ZANO $34,294.42 5.45%
698 BackPacker Coin $1.04 $5,589,211 5376490 BPC $3,204.98 0.42%
699 Pluton $6.52 $5,552,387 20000000 PLU $11,851.24 4.16%
700 suterusu $0.004007 $5,502,261 10000000000 SUTER $158,337 3.14%
701 Metrix Coin $0.000311 $5,457,612 17599569799.422 MRX $2,072.69 0.40%
702 OAX $0.072677 $5,456,001 100000000 OAX $675,312 -3.47%
703 GMB $0.010545 $5,455,319 5000000000 GMB $47,236.38 5.96%
704 HUNT $0.049094 $5,417,841 312110125 HUNT $775,052 -0.30%
705 Krios $0.010747 $5,373,471 500000000 GIG $14,070.78 -18.03%
706 Lightning Bitcoin $1.39 $5,365,716 7465926 LBTC $334,980 13.02%
707 TokenClub $0.007737 $5,361,373 995239500 TCT $2,706,673 9.11%
708 UniLayer $0.311011 $5,353,741 40000000 LAYER $740,683 0.87%
709 DEAPcoin $0.006060 $5,349,589 30000000000 DEP $425,218 1.80%
710 Eminer $0.003879 $5,284,053 2100000000 EM $2,626,425 -9.46%
711 GameCredits $0.053057 $5,271,964 200000000 GAME $33,374.35 1.01%
712 Burst $0.002501 $5,270,637 2107137964 BURST $11,592.76 0.55%
713 ODEM $0.024018 $5,262,480 268946131 ODE $120,500 -5.68%
714 Dero $0.517422 $5,229,658 18400000 DERO $374,665 0.58%
715 INT $0.011608 $5,218,660 960329508.372 INT $1,034,613 4.46%
717 Grid+ $0.132760 $5,209,037 300000000 GRID $119,284 -6.08%
718 MOAC $0.083416 $5,210,470 151205864 MOAC $22,348.82 3.16%
719 DEXTools $0.058341 $5,206,032 180000000 DEXT $4,201,673 0.72%
720 PressOne $0.018105 $5,155,211 2000000000 PRS $57,518.00 -2.25%
721 CryptoFranc $1.09 $5,148,557 4726000 XCHF $2,634.02 -0.87%
723 REVV $0.020339 $5,046,580 3000000000 REVV $490,294 -2.35%
724 Swerve $0.640270 $5,034,445 9553926.0074295 SWRV $1,524,380 5.38%
725 SakeToken $0.083910 $5,004,680 113935206 SAKE 0 4.93%
727 Hubii Network $0.321990 $4,986,215 31801783.659821 HBT $0.050364 -2.71%
728 Lamden $0.035049 $4,984,525 288090567.494 TAU $204,003 -0.17%
729 Telos $0.018385 $4,966,143 355208370.6674 TLOS $19,345.47 13.05%
730 Bibox Token $0.056680 $4,961,372 241075947.27 BIX $4,868,656 -1.93%
731 RSK Smart Bitcoin $13,147.12 $4,956,734 20999763.5577 RBTC $91,548.52 -1.94%
732 yieldfarming.insure $105.93 $4,955,309 80000 SAFE $1,488.30 -0.22%
733 POA $0.017647 $4,954,065 280724747.69602 POA $2,578,378 -0.32%
734 Waves Enterprise $0.127526 $4,941,177 400000000 WEST $173,033 -1.63%
735 Origo $0.011198 $4,932,797 681277849.938 OGO $657,149 -0.93%
736 Crust $4.93 $4,922,671 1000010 CRU $627,564 2.84%
737 Dawn Protocol $0.108419 $4,920,203 93468683.899196 DAWN $272,597 -8.83%
738 USDQ $0.886159 $4,895,408 5531632.504218 USDQ $1,880.41 -14.31%
739 Robonomics.network $7.01 $4,883,263 9994036.0310684 XRT $434,104 -1.78%
740 XIO $0.252847 $4,874,274 100000000 XIO $233,523 -3.13%
741 Lition $0.136285 $4,843,850 130039256.689 LIT $991,669 8.05%
742 Electra $0.000169 $4,841,368 29581428546.4 ECA $2,830.36 0.42%
743 SmartCash $0.003423 $4,840,336 2014903576.7233 SMART $228,738 0.79%
746 Free Tool Box Coin $0.007692 $4,751,439 5000000000 FTB $52,089.86 -2.11%
747 BaaSid $0.000950 $4,749,858 10000000000 BAAS $221,381 -18.14%
748 WePower $0.007028 $4,743,255 745248183.09677 WPR $136,270 -1.79%
749 Mithril $0.005180 $4,733,695 1000000000 MITH $1,086,245 -1.05%
750 FLO $0.031018 $4,725,659 152351008.348 FLO $36,440.40 0.00%
751 OneRoot Network $0.016596 $4,714,418 400000000 RNT $678,304 -2.93%
752 SaTT $0.001552 $4,677,111 12270063310 SATT $273,747 6.68%
753 Particl $0.487276 $4,665,025 9707032.0387181 PART $8,260.77 8.97%
754 Polybius $1.18 $4,664,381 3969564.998325 PLBT $3,088.11 0.90%
755 All Sports $0.003108 $4,661,300 1500000000 SOC $117,695 -0.02%
756 Genaro Network $0.017882 $4,630,358 650000000 GNX $421,933 1.95%
757 WeShow Token $0.009978 $4,628,471 1250000000 WET $350,454 1.95%
758 JD Coin $0.118489 $4,610,398 84000000 JDC $36,514.82 1.48%
759 BLOCKv $0.001541 $4,608,719 3646271241.2003 VEE $771,758 -1.23%
761 Aragon Court $0.037408 $4,587,964 128645461.38847 ANJ $756,703 14.23%
762 Game.com $0.005971 $4,546,564 2000000000 GTC $72,611.22 3.02%
763 Ruff $0.004636 $4,546,053 1880000000 RUFF $294,686 -0.67%
764 Anyswap $0.519183 $4,541,426 100000000 ANY $1,620,427 -2.26%
766 Morpheus Labs $0.010644 $4,480,984 733999995 MITX $96,145.69 -10.17%
767 Ternio $0.007791 $4,463,577 899921008 TERN $121,509 -1.21%
768 SwftCoin $0.001114 $4,460,393 10000000000 SWFTC $2,913,635 -0.35%
769 Viacoin $0.192346 $4,456,957 23171538.716618 VIA $245,624 -3.78%
770 Global Cryptocurrency $0.003504 $4,441,452 1657729395.7323 GCC 0 0.40%
771 Polis $0.448849 $4,413,032 9831890.5669544 POLIS $3,551.68 -1.74%
772 Realio Network $0.680194 $4,407,287 96381256.895141 RIO $302,325 -1.65%
773 PolySwarm $0.002836 $4,385,209 1885913075.8515 NCT $403,976 10.52%
774 Ormeus Ecosystem $0.001959 $4,369,042 5000000000 ECO $683,461 10.67%
775 ChronoCoin $0.001959 $4,351,957 5680000000 CRN $49,847.82 -0.06%
776 DistX $0.134545 $4,325,456 50000000 DISTX $388,992 -0.61%
777 Sentinel $0.002163 $4,326,157 1999970000 SENT $9,781.89 -3.88%
778 VNDC $0.000042 $4,300,628 118691454400 VNDC $9,813.57 -0.93%
779 Kambria $0.001962 $4,291,402 3100000000 KAT $8,847.37 -1.31%
780 qiibee $0.005451 $4,281,846 1380392157 QBX $612.58 -1.92%
781 bitCNY $0.151505 $4,279,345 28245600 BITCNY $8,436,949 -0.35%
782 GlobalBoost-Y $0.237616 $4,265,337 17950578.711382 BSTY $102,884 -2.20%
783 Neumark $0.116034 $4,239,598 69055461.272072 NEU $1,195.75 -0.54%
784 Blox $0.006260 $4,222,775 1000000000 CDT $1,114,242 4.93%
785 DAOstack $0.122346 $5,729,845 60000000 GEN $90,478.23 45.14%
786 GHOST $0.286765 $4,175,807 14561770 GHOST $134,441 4.57%
787 XMax $0.000279 $4,148,140 30000000000 XMX $550,098 -2.68%
788 SmartMesh $0.003088 $4,139,117 3141592653 SMT $151,868 -3.59%
789 StakeCubeCoin $0.511605 $4,120,044 9352167.751871 SCC $1,242.14 -1.96%
790 HyperDAO $0.010669 $4,065,515 5000000000 HDAO $1,202,495 -9.03%
792 QLC Chain $0.016752 $4,020,503 600000000 QLC $369,741 -9.54%
794 Hashshare $0.037617 $3,979,541 200000000 HSS $1,932,530 -5.38%
795 RING X PLATFORM $0.052953 $3,961,771 452372597 RINGX $95,802.28 2.41%
796 Meta $1.16 $3,957,574 100000000 MTA $2,137,736 -6.82%
797 GeoDB $0.301040 $3,956,646 300000000 GEO $71,250.37 -2.01%
799 BitMart Token $0.022766 $3,908,453 662064032.908 BMX $1,058,467 -6.74%
800 Bitcore $0.217184 $3,896,054 18439902.660548 BTX $288.39 1.33%
801 Hi Mutual Society $0.009604 $3,880,965 1000000000 HMC $43,829.92 -2.23%
802 GridCoin $0.009476 $3,870,407 439105792.9607 GRC $1,441.02 5.63%
804 Pillar $0.014805 $3,839,711 800000000 PLR $120,451 -1.12%
805 TronEuropeRewardCoin $0.017075 $3,834,863 4000000000 TERC $4,571.18 -5.48%
806 DDKoin $2.24 $3,823,682 45000000 DDK $110,897 -2.62%
807 Monero Classic $0.198991 $3,815,942 19176436.191059 XMC $1,040.93 -22.25%
808 Cloudbric $0.006798 $3,813,977 989556846 CLB $52,579.92 0.48%
809 Credits $0.015210 $3,792,825 249471071.20999 CS $43,623.47 -10.33%
810 Agrocoin $0.031100 $3,792,467 600000000 AGRO 0 0%
811 Phantasma $0.066961 $3,786,165 96302327 SOUL $65,593.54 -8.07%
812 ZrCoin $0.755600 $3,769,607 4988893 ZRC $77,425.21 0.25%
813 United Traders Token $0.100165 $3,757,099 69403130.979855 UTT $13.26 -12.16%
814 PLANET $0.023144 $3,749,082 5000000000 PLA $333,579 -8.36%
816 SunContract $0.030220 $3,708,252 122707502.69296 SNC $432,257 0.62%
817 Jibrel Network $0.021787 $3,700,312 200000000 JNT $40,725.61 0.22%
818 Credit Tag Chain $0.061906 $3,698,709 933352040 CTC 0 -0.24%
819 Flow Protocol $0.467433 $3,687,981 18718834 FLOW 0 -0.06%
820 Egretia $0.000873 $3,684,922 8000000000 EGT $1,037,162 -8.23%
821 DATA $0.000320 $3,678,859 11500000000 DTA $139,327 -2.22%
822 dForce USDx $0.996818 $3,674,571 3686300.6843 USDX $2,543.55 -0.04%
823 VIBE $0.014017 $3,646,238 267000000 VIBE $427,811 -20.27%
824 UnlimitedIP $0.002743 $3,642,280 2839985525.01 UIP $302,240 -0.87%
826 MediShares $0.003016 $3,619,563 2000000000 MDS $139,882 -1.41%
827 UCA Coin $0.002337 $3,597,366 5224499692.6401 UCA $498,277 20.75%
828 CUTcoin $0.030499 $3,589,705 121698651.696 CUT $15,991.41 -2.89%
829 Hydro Protocol $0.005108 $3,585,691 1560000000 HOT $270,759 -3.48%
830 Cream Finance $23.91 $3,584,503 9000000 CREAM $993,695 -6.73%
831 Sense $0.004468 $3,595,292 1800000000 SENSE $156.10 -5.93%
832 Nucleus Vision $0.000509 $3,570,140 10000000000 NCASH $50,548.74 0.53%
833 SymVerse $0.053149 $3,559,346 1000000000 SYM $995.68 -1.14%
834 GAPS $0.354961 $3,549,607 100000000 GAP $71,006.85 15.64%
835 JUIICE $0.000537 $3,541,043 50000000000 JUI $26.68 70.62%
836 Qubitica $4.38 $3,540,356 10000000 QBIT $3,163.02 20.98%
837 Artfinity $0.028344 $3,534,150 1000000000 AT $137,780 0.25%
838 SonoCoin $0.125090 $3,533,846 102638296.91241 SONO 0 -0.04%
839 Merculet $0.000827 $3,527,978 10000000000 MVP $110,361 23.32%
840 NIX $0.074462 $3,527,123 47367900 NIX $127,035 9.50%
841 DigitalBits $0.009176 $3,518,261 1500000000 XDB $501,283 -8.48%
842 INLOCK $0.002798 $3,515,186 4400000000 ILK $8,179.83 1.41%
843 Robotina $0.011519 $3,512,691 331614076.92142 ROX $3,609.71 2.23%
844 BIZZCOIN $0.912050 $3,511,693 320000000 BIZZ $733,943 1.57%
845 Ethereum Meta $0.000070 $3,508,971 99000000000 ETHM $1,269.81 -10.74%
846 Idena $0.108538 $3,504,180 59522859.504391 IDNA $52,282.15 -5.02%
847 Flash $0.003894 $3,504,152 900000000 FLASH $296.97 3.86%
848 Gulden $0.006660 $3,496,659 525062173 NLG $33,952.46 0.64%
849 LINA $0.011580 $3,489,362 900000000 LINA $24,135.04 -14.86%
850 VeriBlock $0.005191 $3,467,999 946025149.39344 VBK $955.49 2.98%
851 Monetha $0.008598 $3,459,735 402400000 MTH $74,230.35 17.69%
852 GET Protocol $0.303736 $3,459,026 33368773.4 GET $25,098.98 -5.02%
853 EURBASE $1.20 $3,458,667 5000000 EBASE 0 2.76%
854 SENSO $0.279757 $3,424,601 5915280000 SENSO $1,531,360 0.01%
855 Airbloc $0.013532 $3,415,054 373217500 ABL $313,621 1.11%
856 Phore $0.152134 $3,408,114 22402012.512442 PHR $56,707.10 -15.16%
857 XTRABYTES $0.007917 $3,404,219 650000000 XBY $1,844.64 17.78%
858 Bitrue Coin $0.038320 $3,396,210 878515205.34841 BTR $992,383 7.43%
859 Diamond $0.959909 $3,395,893 3537722.8906426 DMD $5,560.15 3.91%
860 Earneo $0.013291 $3,383,238 650000000 RNO $28,626.92 -0.71%
861 AIDUS TOKEN $0.007720 $3,380,327 10000000000 AIDUS $34,365.89 -7.83%
863 ColossusXT $0.000269 $3,332,208 12407734250.45 COLX $1,074.02 4.18%
864 Dentacoin $0.000005 $3,324,269 7899848965678 DCN $124,873 7.05%
865 U Network $0.000474 $3,317,830 10000000000 UUU $274,526 1.34%
866 Etheroll $0.473787 $3,317,280 7001622.6487944 DICE $3.13 -16.74%
867 YOU COIN $0.005964 $3,316,789 2856000000 YOU $116,446 -1.53%
868 SingularDTV $0.005482 $3,289,360 1000000000 SNGLS $207,342 0.96%
869 Growth DeFi $27.16 $3,285,074 1000000 GRO $110,594 -1.55%
870 Block-Chain.com $0.015833 $3,281,621 247000000 BC 0 0.41%
871 Wowbit $0.011810 $3,280,636 1111111111 WWB 0 0.40%
872 Wing $13.11 $3,277,488 2000000 WING $2,689,673 -9.25%
873 Burger money $0.602642 $3,249,334 6898504 BURGER 0 4.93%
874 ECC $0.000130 $3,247,713 24999999999.983 ECC $135.42 0.51%
875 YOYOW $0.006681 $3,246,825 1033771892.0088 YOYOW $62,975.29 -5.86%
876 Counterparty $1.24 $3,239,566 2615256.8381785 XCP $42.98 0.17%
877 MintCoin $0.000130 $3,237,740 24947260807.982 MINT 0 0.42%
878 Tierion $0.007546 $3,233,285 1000000000 TNT $56,466.40 -1.68%
879 SONM $0.008955 $3,220,165 444000000 SNM $180,922 -1.04%
880 Kryll $0.106494 $3,194,874 49417348 KRL $27,312.29 -4.71%
881 NuBits $0.290447 $3,189,595 70510851.3915 USNBT $1,466.90 32.57%
882 Frontier $0.312807 $3,173,426 100000000 FRONT $1,564,509 -3.63%
883 Capricoin+ $0.013887 $3,171,143 292451175.93727 CPS $1,978.99 -30.24%
884 Zel $0.027418 $3,168,957 115580175 ZEL $869,436 -5.12%
885 OctoFi $9.10 $3,137,026 800000 OCTO $683,173 19.00%
886 Atlas Protocol $0.001214 $3,127,075 4000001000 ATP $107,085 0.57%
888 EXMO Coin $0.004356 $3,107,960 1829942862.14 EXM $112,098 -0.01%
889 GoCrypto Token $0.015270 $3,104,794 327902034 GOC $6,346.59 -5.39%
890 Acute Angle Cloud $0.012414 $3,103,512 1000000000 AAC $297,722 6.40%
891 EDUCare $0.004243 $3,072,934 724297908.475 EKT $877,526 4.70%
892 ZIMBOCASH $0.002678 $3,037,408 4500000000 ZASH $46,146.66 2.48%
893 Burger Swap $0.417043 $3,020,357 7242323 BURGER $14,437,902 -3.71%
894 Hakka.Finance $0.029183 $3,008,330 635982513 HAKKA $372,559 -10.51%
895 Apex $0.005812 $3,006,968 676989090 CPX $28,262.21 21.31%
896 TEMCO $0.000920 $3,002,517 6000000000 TEMCO $111,714 1.97%
897 Lykke $0.009442 $2,991,351 1285690000 LKK $259.58 -0.19%
898 DEX $0.015578 $2,983,884 1892996914 DEX $65,438.83 -0.40%
899 Rotharium $0.888450 $2,982,766 5207470.2486249 RTH $160,498 4.29%
900 Cryptopay $0.043582 $2,979,780 90414745 CPAY $1.13 1.52%
902 MarketPeak $0.202828 $2,976,649 14676101.206273 PEAK $227,662 1.78%
904 NextDAO $0.001968 $2,946,049 1537553137.7108 NAX $150,564 1.02%
907 Agrello $0.033352 $2,931,897 130271020.036 DLT $69,404.17 -0.81%
908 DAPS Coin $0.000050 $2,924,615 62074833000 DAPS $122,034 -0.70%
909 xBTC $0.494035 $2,917,864 8268132 xBTC $34,558.78 0.63%
911 Circuits of Value $0.002897 $2,897,045 1200000000 COVAL $20,791.27 -0.60%
912 Raven Protocol $0.000665 $2,889,680 10000000000 RAVEN $25,739.76 23.80%
913 RMPL $0.773417 $2,883,263 5568903 RMPL $58,683.37 25.39%
914 Viberate $0.014860 $2,879,661 200000000 VIB $954,541 -2.57%
915 Olive $0.010383 $2,876,076 10000000000 OLE 0 0.40%
916 BlackCoin $0.047596 $2,868,271 60262980.346478 BLK $69,408.25 -7.10%
918 Abyss $0.012456 $2,847,725 508628132.04107 ABYSS $37,167.26 -2.83%
919 ScPrime $0.095266 $2,830,193 36392077 SCP $18,570.31 18.10%
920 Presearch $0.016261 $2,809,039 500000000 PRE $56,647.50 1.13%
921 Qitmeer $0.025549 $2,785,543 200287810 PMEER $388,358 -0.66%
922 Trade Token X $0.032401 $2,761,355 223534822.66102 TIOX 0 0.20%
923 SpankChain $0.009130 $2,739,396 1000000000 SPANK $2.74 0%
924 SpaceChain $0.005312 $2,735,069 999000002 SPC $7,764.26 -13.50%
925 Sapien $0.012370 $2,729,558 500000000 SPN $3.96 0.31%
926 Rupiah Token $0.000069 $2,728,994 129712000000 IDRT $494,131 -0.11%
927 Hydro $0.000247 $2,725,086 11111111111 HYDRO $217,474 2.03%
928 ALQO $0.042050 $2,719,123 65539763.62146 XLQ $1,830.57 23.71%
929 Playgroundz $0.095113 $2,714,998 2200000000 IOG $2,524.95 -15.31%
930 Tidex Token $0.285523 $2,713,895 99999981 TDX $47.17 -11.95%
931 Noku $0.091117 $2,709,234 99999976.002091 NOKU $671.10 -2.19%
932 Rapidz $0.001576 $2,706,470 5000000000 RPZX $68,194.59 -1.38%
933 Minereum $0.260605 $2,704,922 10379390.85568 MNE $880.94 -1.56%
934 eBitcoin $0.142417 $2,691,263 21000000 EBTC 0 -0.21%
935 NaPoleonX $0.110079 $2,677,144 29800000 NPX 0 -0.04%
936 CACHE Gold $61.12 $2,671,459 44300.57 CGT $128,471 -0.45%
937 Amoveo $38.76 $2,637,103 69838.17744715 VEO $204.56 10.08%
938 ODUWA $0.626643 $2,624,933 14895857.8285 OWC $13,560.56 104.16%
939 EOSDT $0.992878 $2,623,686 2642505.2933082 EOSDT $6,469.37 0.29%
940 Matrix AI Network $0.012239 $2,622,799 647450055.95902 MAN $129,157 -0.46%
941 LINKA $0.003767 $2,615,131 2000000000 LINKA $304,797 -5.25%
942 Skrumble Network $0.002538 $2,593,462 1500000000 SKM $784,730 -2.68%
943 LikeCoin $0.007567 $2,592,448 1007413026.4349 LIKE $99,425.50 -0.50%
944 Blue Whale EXchange $0.059369 $2,590,540 64320000 BWX $393,875 -0.62%
945 Fatcoin $0.021076 $2,585,100 200000000 FAT $913,425 -0.06%
946 Mobius $0.005002 $2,576,188 888000000 MOBI $1,446.99 -4.55%
947 TERA $0.003050 $2,576,373 1000000000 TERA $527,924 -2.13%
948 Zipper $0.000159 $2,571,622 100000000000 ZIP 0 -0.16%
949 Xfinance $52.58 $2,562,459 48733.15310373 XFI $5,898,554 -56.47%
950 Rarible $2.99 $2,555,470 25000000 RARI $571,203 -0.78%
951 VNT Chain $0.000939 $2,551,955 10000000000 VNT $119,299 -0.14%
952 Red Pulse Phoenix $0.003069 $2,545,744 1362278592.3567 PHX $95,214.49 -6.58%
953 Eureka Coin $0.038231 $2,541,413 149112090.6 ERK $101,126 -9.62%
954 Databroker $0.033428 $2,539,552 225000000 DTX $5,329.63 -1.01%
955 LUKSO $0.666266 $2,534,472 100000000 LYXe $1,261,442 1.44%
956 Myriad $0.001439 $2,525,127 1754890250 XMY $1,913.30 2.77%
957 HitChain $0.000041 $2,507,944 102400000000 HIT $125,277 -2.03%
958 Refereum $0.000500 $2,499,826 4999650000 RFR $341.36 53.50%
959 Tripio $0.000660 $2,476,787 5000000000 TRIO $1,544,948 -0.04%
960 CryptoPing $0.274751 $2,472,663 9999999 PING $3,959.75 0.83%
961 Rotten $0.101512 $2,464,667 24279610 ROT $283,344 -0.37%
964 ZVCHAIN $0.002701 $2,440,953 915866300.98717 ZVC 0 -0.06%
969 Compendia $0.023491 $2,407,807 330000000 BIND $36.26 -3.32%
972 Blackmoon $0.044470 $2,401,372 60000000 BMC $54.18 8.22%
973 Mooncoin $0.000011 $2,386,589 227167860752.1 MOON $42.82 -0.73%
974 Verasity $0.000612 $2,376,830 10839985784 VRA $620,478 4.14%
975 StarCurve $0.440188 $2,352,321 10000000 XSTAR 0 679.83%
976 Global Social Chain $0.004105 $2,351,224 1000000000 GSC $71,953.20 -1.31%
977 Xiotri $531.06 $2,346,238 5000 XIOT $109,235 -5.85%
978 Digital Asset Guarantee Token $0.070870 $2,345,809 100100000 DAGT $1,956,860 10.55%
979 Safe $0.112525 $2,344,507 29600000 SAFE $29,982.39 -39.28%
980 Spartan Protocol $0.057259 $2,343,118 40921321.960788 SPARTA $49,427.78 -0.53%
981 Edge $0.023417 $2,341,687 100000000 DADI $208.62 -15.98%
982 MicroBitcoin $0.000012 $2,337,299 188777000000 MBC $48.82 -25.18%
983 CyberFM $0.000046 $2,331,189 102000000000 CYFM 0 0.38%
984 Cardstack $0.000987 $2,327,396 6000000000 CARD $48,745.89 0.11%
985 Esportbits $0.101073 $2,326,025 303843731.92796 HLT $1,715.17 -1.02%
986 Mysterium $0.161259 $2,314,045 17915255.026963 MYST $56,495.36 10.44%
987 PIBBLE $0.000142 $2,312,632 30000000000 PIB $193,734 0.97%
988 Swace $0.004450 $2,284,097 2700000000 SWACE $55.04 0.18%
989 DOC.COM $0.002981 $2,269,721 783285021 MTC $26,213.33 -18.75%
990 Credo $0.004124 $2,267,757 1374729257 CREDO 0 -0.22%
993 Cube $0.000329 $2,231,382 7200000000 AUTO $399.77 0.70%
994 BOLT $0.002250 $2,230,625 995000000 BOLT $179,965 -3.22%
995 Feathercoin $0.007539 $2,228,578 295605000 FTC $10,827.22 6.27%
996 Hyprr (Howdoo) $0.022659 $2,216,514 888888888 UDOO $557,188 28.41%
997 Insight Protocol $0.014062 $2,212,794 2000000000 INX $801,181 2.03%
999 Hiveterminal Token $0.004422 $2,211,238 500000000 HVN $353.07 9.55%
1000 ShipChain $0.004618 $2,210,257 500000000 SHIP $89.94 -22.87%
1001 Dimecoin $0.000005 $2,204,088 555998059584 DIME $667.77 -28.26%
1002 Decentrahub Coin $3.44 $2,195,233 685875.4075682 DCNTR $168,640 0.50%
1004 ContentBox $0.002201 $2,190,062 3000000000 BOX $4,059,449 1.07%
1005 IG Gold $0.000247 $2,185,633 48749913466.222 IGG 0 -0.97%
1006 OneLedger $0.005020 $2,176,360 1000000000 OLT $127,141 4.29%
1007 Casino Betting Coin $0.013954 $2,174,978 401647957.75 CBC $62,679.17 -3.98%
1008 Omni $3.86 $2,170,624 619081.0010126 OMNI $468,007 0.42%
1009 CommerceBlock $0.012331 $2,156,232 174866686 CBT $2,076.71 -2.51%
1010 Xaurum $0.029986 $2,134,567 71186289.992161 XAUR $16,275.02 -18.52%
1011 ONOToken $0.000119 $2,132,942 75000000000 ONOT $579.51 -90.60%
1012 LiteDoge $0.000130 $2,131,378 16422580992.334 LDOGE 0 0.40%
1013 DECOIN $0.039637 $2,130,103 75002397.764008 DTEP $346,641 -4.49%
1014 Defis Network $5.74 $2,128,321 1415428 DFS $255,610 0.40%
1015 UGAS $0.012390 $2,127,573 1000000000 UGAS $1,137,547 -5.66%
1016 Auctus $0.068574 $2,126,038 65829631.846917 AUC $49,410.36 -1.48%
1017 Vexanium $0.003019 $2,124,939 703869976.01 VEX $53,604.56 -0.34%
1018 Shift $0.153290 $2,124,707 13860686.2 SHIFT $2,253.74 -0.22%
1019 DeepBrain Chain $0.000663 $2,123,027 10000000000 DBC $216,948 -1.16%
1020 LNX Protocol $0.007782 $2,113,683 1855312500 LNX 0 0%
1021 Voise $0.003829 $2,103,197 775513264.36132 VOISE 0 0.42%
1022 BlockStamp $0.079139 $2,102,225 34106625.437441 BST $25.99 -19.87%
1024 Blockmason Credit Protocol $0.018052 $2,096,867 116158667 BCPT $73,929.19 0.48%
1026 NoLimitCoin $0.003379 $2,089,876 618543826.06555 NLC2 $2,314.93 -2.55%
1027 Xaya $0.046977 $2,086,096 53548655.853565 CHI $3,227.94 -7.84%
1028 Parachute $0.003663 $2,084,818 999628334 PAR $244,399 4.82%
1029 SIX $0.007577 $2,074,480 999999970 SIX $34,288.90 -2.96%
1030 BitCapitalVendor $0.002122 $2,072,193 1200000000 BCV $31,465.26 1.11%
1031 FinNexus $0.134649 $2,053,771 379487748.34072 FNX $174,570 -5.23%
1032 Lynx $0.000027 $2,044,833 77871867787.2 LYNX $30.35 4.62%
1033 Mcashchain $0.002047 $2,043,205 1016832101 MCASH $1,432.80 -8.20%
1034 Blockchain Certified Data Token $0.053980 $2,042,324 40835044.388862 BCDT 0 5.17%
1035 Ambrosus $0.015820 $2,041,493 422627747 AMB $299,077 3.43%
1036 Emercoin $0.043959 $2,039,246 46389347.427768 EMC $26,776.91 16.36%
1037 Bitcoin Atom $0.110446 $2,034,291 21000000 BCA $88.30 -17.44%
1038 NOW Token $0.025316 $2,017,594 199763509.86617 NOW $1,774.41 -4.17%
1040 THEKEY $0.000323 $2,005,435 9795844687 TKY $34,482.14 -5.41%
1041 Stealth $0.053657 $2,003,744 37343517.671105 XST $6,069.90 -0.19%
1042 Carboncoin $0.000130 $1,997,629 15392022543.936 CARBON 0 0.40%
1043 OceanEx Token $0.001117 $1,996,543 8811756112.4 OCE $14,273.43 -1.40%
1044 Fesschain $0.018952 $1,991,572 9637574155.878 FESS $22,480.42 3.72%
1045 Winding Tree $0.091350 $1,976,751 24976439.451356 LIF 0 5.17%
1046 Bismuth $0.143776 $1,975,337 19166193 BIS $5,607.54 1.68%
1047 HalalChain $0.005059 $1,967,926 1000000000 HLC $151,188 140.64%
1048 HTMLCOIN $0.000037 $1,960,867 80434575000 HTML $15,507.47 -0.11%
1049 Unikoin Gold $0.013089 $1,955,527 1000000000 UKG 0 1.64%
1050 Curecoin $0.078907 $1,951,154 24727410.744866 CURE $4,278.35 2.92%
1051 Colu Local Network $0.019491 $1,945,707 1540701333.5926 CLN 0 5.17%
1052 Radium $0.468431 $1,938,665 4148929.4805499 RADS $6,045.87 3.29%
1053 QunQun $0.002652 $1,935,305 1557000000 QUN $211,044 4.29%
1055 TRONCLASSIC $0.000004 $1,919,540 1000000000000 TRXC 0 -0.24%
1056 HoryouToken $0.001760 $1,917,731 18000000000 HYT 0 -0.02%
1057 Lightstreams $0.041639 $1,913,768 300000000 PHT $2,127.31 1.13%
1058 NuShares $0.000397 $1,907,353 5321160297 NSR $2,997.94 18.70%
1059 1World $0.077221 $1,903,990 37219452.96 1WO $5,799.21 -1.73%
1060 Axis DeFi $0.913443 $1,903,981 24000000 AXIS $48,253.98 6.37%
1061 Loopring [NEO] $0.016712 $1,898,537 113602931.2 LRN $1.13 -1.22%
1062 DAOBet $0.011280 $1,886,817 167270820.68791 BET $116,210 4.16%
1063 DeFinition $0.806764 $1,882,798 4831309 DZI $43,088.81 -30.66%
1064 Coineal Token $0.007289 $1,876,552 10000000000 NEAL $280,669 1.93%
1065 Cryptaur $0.000144 $1,863,838 27662180148.278 CPT $1,777.27 -9.73%
1066 Asch $0.019929 $1,860,497 114855331 XAS $400,670 -0.69%
1067 Midas $1.38 $1,852,438 1471341.64435 MIDAS $3,374.40 -5.75%
1070 Permission Coin $0.000449 $1,843,666 100000000000 ASK $88,245.66 -14.54%
1071 Swarm $0.023573 $1,843,163 99535052.473979 SWM $81,828.27 -0.79%
1072 Vid $0.118117 $1,821,668 888888888 VI 0 0.69%
1073 EOS Force $0.001887 $1,819,015 1000000000 EOSC $22,638.47 -1.61%
1075 VIG $0.002633 $1,809,909 1000000000 VIG $4,390.90 -4.82%
1077 carVertical $0.000236 $1,803,021 9835745291.6593 CV $21,176.45 13.05%
1078 Geeq $0.382574 $1,789,597 100000000 GEEQ $388,360 -4.25%
1079 Nyzo $0.150039 $1,788,411 100000000 NYZO $570,382 -0.76%
1080 Jarvis Network $0.061475 $1,783,137 225861521.29 JRT $709,946 1.00%
1081 42-coin $42,437.73 $1,782,383 41.9999522 42 $1,914.07 -3.13%
1082 Pundi X NEM $0.000096 $1,777,573 44788634981.98 NPXSXEM $7,902.48 -1.72%
1083 EasyFi $3.33 $1,770,105 10000000 EASY $10,283,426 143.85%
1084 Lympo $0.002135 $1,764,735 999999999.0171 LYM $24,083.54 4.92%
1085 Waves Community Token $0.176246 $1,762,452 9999960 WCT 0 0.40%
1086 Ravencoin Classic $0.000241 $1,757,555 21000000000 RVC $38,176.88 2.41%
1087 Freyrchain $0.003492 $1,745,765 10000000000 FREC $15.95 0.60%
1088 Odyssey $0.000263 $1,741,623 10000000000 OCN $132,594 0.44%
1090 Sharder $0.006094 $1,726,385 350000000 SS $99,374.60 2.52%
1093 Iconic Token $0.215076 $1,719,173 9993335.4751038 ICNQ 0 -0.21%
1094 Remme $0.001717 $1,716,590 1000000000 REM $60,989.41 0.85%
1095 UniLend $0.158614 $1,713,034 100000000 UFT $729,008 -4.64%
1096 Cryptocean $0.208254 $1,706,492 19116399.74572 CRON $2,801.67 0.05%
1097 VINchain $0.002887 $1,703,435 840108901 VIN $106,280 -4.70%
1098 Litex $0.001459 $1,681,823 2000000000 LXT $218,441 -3.42%
1099 Tokes $0.008395 $1,678,993 999999999.86666 TKS $113,249 0.39%
1101 Constant $33.02 $1,674,149 56035.99 CONST 0 -0.24%
1102 Tokoin $0.009362 $1,672,683 2000000000 TOKO $24,534.86 2.41%
1103 Caspian $0.003714 $1,667,883 1000000000 CSP $2,749.43 -11.27%
1104 BarterTrade $0.024465 $1,667,865 239809890 BART $254,095 -10.01%
1105 Shard $0.083065 $1,661,785 25391088.27051 SHARD $1,412.68 0%
1107 BOX Token $0.016618 $1,658,088 100000000 BOX $5,652.31 -1.93%
1108 Education Ecosystem $0.007377 $1,641,160 362983094 LEDU $43,709.90 -2.88%
1110 Pantos $0.053378 $1,636,076 1000000000 PAN $58,669.17 0.84%
1111 Crown $0.063247 $1,630,497 25779854.085425 CRW $40,591.37 -7.58%
1112 NewYorkCoin $0.000011 $1,628,555 143737439088 NYC $30.42 10.98%
1113 Ulord $0.021817 $1,627,379 172089150.072 UT $379,133 8.86%
1114 BIDR $0.000068 $1,621,898 23700000000 BIDR $230,496 -0.33%
1116 Swingby $0.051583 $1,616,500 1000000000 SWINGBY $958,109 -4.95%
1117 Kuai Token $0.147732 $1,615,222 30000000 KT $2,390,269 -2.71%
1119 AMLT $0.006433 $1,611,718 400000000 AMLT $726.00 -5.12%
1120 ZClassic $0.178868 $1,610,314 9002786.29 ZCL $3,289.36 -1.85%
1121 Rubycoin $0.058271 $1,608,382 27601562.391834 RBY 0 0.41%
1122 Open Predict Token $1.60 $1,597,903 9900000 OPT $84.99 6.74%
1123 Trias $0.000692 $1,591,880 10000000000 TRY $113,802 3.32%
1124 e-Gulden $0.092717 $1,589,553 20966428 EFL $72.45 7.18%
1126 CoTrader $0.000083 $1,575,061 20000000000 COT $113,073 1.03%
1127 OKCash $0.020334 $1,572,074 77311880.074372 OK $7,889.50 3.46%
1128 WPP TOKEN $0.001126 $1,568,147 5000000000 WPP $9,982.59 -5.50%
1131 BUX Platform Token $0.026606 $1,540,591 69434799.629211 BPT $638.15 -1.97%
1132 Skychain $0.205577 $1,538,807 12360000 SKCH $301.59 -9.11%
1133 Litecoin Cash $0.002210 $1,537,359 695778574.95849 LCC $153,842 -4.96%
1134 Bloom $0.027103 $1,535,201 150000000 BLT $11,052.28 26.74%
1135 MenaPay $0.011427 $1,532,835 400000000 MPAY $35,048.37 -0.33%
1136 NPCoin $0.021155 $1,532,813 150000000 NPC $5,331.62 -18.97%
1137 HOLD $0.002171 $1,530,061 923453365 HOLD $1,187.23 -0.24%
1138 BitTube $0.005308 $1,528,793 287996655.75689 TUBE $3,789.91 5.31%
1139 Terracoin $0.066575 $1,526,922 22935396.430361 TRC $167.79 -0.34%
1140 Change $0.077094 $1,516,713 79184115.815643 CAG $461.67 -3.62%
1141 Ormeus Cash $0.007948 $1,504,778 300500150 OMC $95,181.21 2.71%
1143 Bean Cash $0.000389 $1,501,720 3856990000 BITB 0 0.40%
1144 IONChain $0.012378 $1,500,019 520000000 IONC $24,640.04 1.91%
1146 MB8 Coin $0.009215 $1,491,054 161813915.38528 MB8 $308.94 -0.98%
1147 PegNet $0.000769 $1,486,849 1932472596.092 PEG $4,561.69 6.67%
1148 Connectome $1.23 $1,485,756 1213183 CNTM $1,764,490 3.71%
1150 Seal Finance $423.91 $1,477,734 3486 SEAL $595,380 -46.69%
1151 Naka Bodhi Token $0.021111 $1,477,803 100000000 NBOT $13,283.21 -10.59%
1153 Pylon Finance $188.61 $1,463,387 14700 PYLON 0 4.93%
1154 ProChain $0.029211 $1,460,552 100000000 PRA $86.06 -0.61%
1155 EchoLink $0.002904 $1,452,031 500000000 EKO $150,243 2.51%
1156 Titan Coin $0.001579 $1,437,884 910820150.15907 TTN $1,444.97 8.41%
1157 Antiample $0.003085 $1,437,549 543553830.461 XAMP $6,987.66 -1.76%
1158 EXRNchain $0.000016 $1,435,402 100000000000 EXRN $24,323.59 -1.29%
1159 Peerplays $0.318156 $1,432,193 5589336.46196 PPY $8,297.06 -2.33%
1160 LGO Token $0.026397 $1,425,042 217845594.848 LGO $26,172.55 5.54%
1161 Ixinium $0.108137 $1,423,416 539857449 XXA $25,931.96 0.14%
1162 Lead Wallet $0.001472 $1,419,169 964310845.95471 LEAD $43,827.62 -9.97%
1163 Wownero $0.039742 $1,414,543 35593127.9931 WOW $281,049 17.36%
1164 TrueFlip $0.226083 $1,412,399 8924667 TFL $82.62 -4.54%
1165 Polyient Games Governance Token $92.43 $1,406,541 20000 PGT $157,183 9.17%
1166 CargoX $0.008829 $1,396,953 215119015.62457 CXO $1,989.64 3.41%
1167 Footballcoin $0.003728 $1,396,771 1000000000 XFC $94,512.54 -0.41%
1168 I/O Coin $0.075534 $1,395,246 18471772.474346 IOC $1,667.85 4.74%
1169 YEE $0.001022 $1,394,892 10000000000 YEE $109,095 -1.39%
1170 Content Neutrality Network $0.000036 $1,394,227 100000000000 CNN $63,696.17 -2.53%
1171 Pirl $0.016940 $1,393,735 82276003.4 PIRL $6,854.93 0.18%
1172 DAEX $0.003923 $1,391,463 2000000000 DAX $5,262.35 5.35%
1173 HempCoin $0.005372 $1,390,486 258977901.28152 THC $1,295.11 -2.20%
1174 Humanscape $0.002936 $1,388,490 1084734273.38 HUM $14,487.02 6.77%
1175 SoMee.Social $0.013965 $1,382,548 150000000 ONG $28,776.17 14.35%
1176 Autonio $0.012931 $1,376,634 150000000 NIOX $36,779.86 38.34%
1177 X-CASH $0.000023 $1,375,215 59123009205 XCASH $32,670.63 -4.14%
1178 Color Platform $0.009976 $1,369,064 350000000 CLR $33,865.79 -0.48%
1179 ChatCoin $0.001982 $1,367,391 1000000000 CHAT $278,072 7.65%
1180 CEEK VR $0.002258 $1,363,270 1000000000 CEEK $271,367 3.24%
1181 BakeryToken $0.019819 $1,363,267 68784286 BAKE $70,062.44 -16.03%
1182 Asian Fintech $0.005451 $1,362,726 500000000 AFIN 0 0.40%
1183 Uptrennd $0.005192 $1,360,356 995554318 1UP $23,687.88 4.75%
1185 VeriCoin $0.040259 $1,333,480 33122183.185664 VRC $255,003 0.81%
1186 WeOwn $0.013342 $1,330,402 168956522.09308 CHX $377,452 -11.78%
1187 Tolar $0.005728 $1,326,077 856657515.99772 TOL $33,718.42 3.99%
1188 BABB $0.000036 $1,319,796 50000000000 BAX $12,811.06 -3.94%
1189 DreamTeam Token $0.036383 $1,317,084 55191260 DREAM $2,141.10 2.86%
1190 Plair $0.000051 $1,308,993 100000000000 PLA $5,602.30 4.61%
1191 Internxt $2.07 $1,303,896 629609.543 INXT $189,344 -11.15%
1192 DeepOnion $0.080600 $1,299,043 21108978.499456 ONION $183,271 -10.96%
1193 Nexty $0.000008 $1,297,373 180000000000 NTY $855.08 -0.24%
1195 SnowGem $0.043803 $1,287,172 29462320 XSG $171,544 -2.11%
1196 PotCoin $0.005710 $1,284,304 224903399.7322 POT $712.70 -5.99%
1197 Maincoin $0.003432 $1,283,515 374000000 MNC $18,460.24 -9.96%
1198 Adshares $0.036836 $1,279,991 38758206 ADS $6,037.16 -0.50%
1200 Falcon Project $0.000324 $1,278,723 99360000000 FNT $959.88 8.16%
1203 BetProtocol $0.000696 $1,270,380 10000000000 BEPRO $352,634 6.99%
1204 VeriDocGlobal $0.000144 $1,268,602 50000000000 VDG $103,255 -16.85%
1205 CanYaCoin $0.013188 $1,263,766 95826983.065 CAN $1,088.33 -28.44%
1206 DeFiner $0.676074 $1,250,848 168000000 FIN $868,326 3.31%
1207 Brickblock $0.016609 $1,247,866 265000143.35 BBK 0 5.17%
1208 AirWire $0.010383 $1,246,524 195972982.2999 WIRE $280.23 0.42%
1209 Enecuum $0.009305 $1,237,467 190744832.744 ENQ $110,733 0.53%
1210 ZumCoin $0.001250 $1,235,716 988819491.21884 ZUM $20.05 -0.45%
1211 Upfiring $0.051480 $1,235,521 24000000.005788 UFR $273,391 0.76%
1213 CoinDeal Token $0.026370 $1,233,533 50000000 CDL $2,911.53 -0.80%
1214 Themis $0.002040 $1,223,726 1000000000 GET $65,478.62 -5.63%
1215 Alias $0.046362 $1,216,797 26245631.61355 ALIAS 0 -45.24%
1216 BOOM $0.001542 $1,206,299 971308591.37819 BOOM $9,163.41 -0.34%
1217 Aventus $0.200834 $1,205,006 10000000 AVT $41,461.90 -5.90%
1218 Vipstar Coin $0.000025 $1,203,566 63499128193.01 VIPS $1,990,377 6.13%
1220 Isiklar Coin $0.502662 $1,184,393 100000000 ISIKC $260,133 -2.39%
1222 Beer Money $0.048140 $1,180,862 400000000 BEER $102,605 -4.11%
1224 MultiVAC $0.000328 $1,177,525 8000000000 MTV $63,487.79 -6.57%
1225 iEthereum $0.064892 $1,168,051 18000000 IETH 0 0.42%
1226 ToaCoin $0.000130 $1,167,275 9361725054.3552 TOA $17.30 0.40%
1227 TrueFeedBack $0.000444 $1,166,637 10000000000 TFB $14,485.25 -31.90%
1229 CoinPoker $0.004294 $1,166,388 278237314.35457 CHP $1,907.64 -7.44%
1232 Chrono.tech $1.64 $1,161,461 710112.8108 TIME $99,069.98 -6.01%
1234 Neurotoken $0.014627 $1,154,130 99987499.9 NTK $61.21 -24.96%
1235 DomRaider $0.001947 $1,151,503 1300000000 DRT $0.004019 81.26%
1236 LOLTOKEN $0.002596 $1,151,134 1000000000 LOL $543.63 -7.72%
1237 Castweet $0.640107 $1,148,320 99000000 CTT $65,468.87 -4.84%
1238 CPChain $0.003032 $1,142,523 999999999.17173 CPC $67,238.82 -0.23%
1239 Auxilium $0.008602 $1,131,722 300000000 AUX $12,540.48 8.65%
1240 QChi $0.034660 $1,125,464 92000000 QCH $2,410.28 -0.36%
1241 0xcert $0.003233 $1,124,216 474999999 ZXC $63,653.47 3.31%
1242 BitGreen $0.095389 $1,122,184 11764305 BITG $21,154.99 0.14%
1244 KickToken $0.000019 $1,120,193 1247037842331.9 KICK $665,241 2.15%
1245 BitBall $0.002823 $1,119,117 999999999 BTB $527,878 0.11%
1246 Netbox Coin $0.014582 $1,115,266 76718318.791699 NBX $39,275.56 15.07%
1247 hybrix $0.609124 $1,114,722 7000000 HY $36,217.91 -1.02%
1248 MonetaryUnit $0.005451 $1,112,646 204121440.04228 MUE $1,119.80 2.85%
1249 Pinkcoin $0.002596 $1,095,620 447365757.81708 PINK $1,270.82 0.41%
1250 SyncFab $0.004394 $1,094,389 868459135.74143 MFG $2,986.55 -20.86%
1251 IntelliShare $0.003801 $1,090,931 986000000 INE $470,068 15.01%
1252 SolarCoin $0.017834 $1,090,585 98035099458.631 SLR $644.21 -21.81%
1253 yTSLA Finance $15.59 $1,084,904 111111 yTSLA $354,484 10.55%
1254 ZENZO $0.078132 $1,082,501 25817179.717991 ZNZ $187.67 -5.81%
1255 Spectre.ai Utility Token $0.044126 $1,082,400 42980365.02611 SXUT 0 0.42%
1256 Budbo $0.013108 $1,075,309 200000000 BUBO $7.85 -47.18%
1257 UNIVERSAL CASH $0.000104 $1,074,606 21000000000 UCASH 0 5.17%
1258 TurtleCoin $0.000013 $1,072,532 85570324298.35 TRTL $174,883 5.20%
1260 Ycash $0.103482 $1,067,364 10314525 YEC $160,430 3.32%
1261 HOMIHELP $0.921603 $1,060,175 100000000 HOMI $41,959.71 -1.98%
1262 Vetri $0.003233 $1,059,571 449848163.6903 VLD $1,149.59 -9.15%
1263 Sumokoin $0.039923 $1,058,389 33210974.985393 SUMO $59,997.60 -3.87%
1264 BidiPass $0.003494 $1,057,168 1500000000 BDP $636,719 -16.74%
1265 Primecoin $0.031318 $1,056,638 33739247.340274 XPM $6,232.23 -25.47%
1267 IHT Real Estate Protocol $0.001062 $1,050,810 996491162 IHT $1,393.32 2.79%
1268 Incent $0.022817 $1,049,963 46016531 INCNT $1,175.09 -1.94%
1269 Offshift $0.598856 $1,047,997 10000000 XFT $67,296.61 -7.50%
1270 Cajutel $0.767467 $1,037,913 1780000 CAJ 0 -3.00%
1271 MobileGo $0.010378 $1,037,773 99996877 MGO $1,006,367 0.31%
1272 HodlTree $0.217387 $1,036,711 100000000 HTRE 0 0.05%
1273 Meter Governance $0.446542 $1,035,235 40000000 MTRG $272,812 -3.72%
1274 Pivot Token $0.000201 $1,030,219 31415926535 PVT $182,427 -1.15%
1275 Restart Energy MWAT $0.002058 $1,029,250 500000000 MWAT $81,922.07 0.02%
1279 LUXCoin $0.102655 $1,025,090 10992958.659767 LUX $7,812.73 32.88%
1280 Era Swap $0.052239 $1,025,054 1347961718.1929 ES $420,556 0.31%
1281 Callisto Network $0.000396 $1,020,423 2614098213.013 CLO $24,905.68 29.52%
1282 Humaniq $0.005479 $1,018,148 207143695.0356 HMQ $81,190.02 -3.69%
1284 eosDAC $0.001536 $1,014,977 1200000000 EOSDAC $20,298.23 5.62%
1285 Smartlands Network $0.198527 $1,012,668 7186785.07945 SLT $1,723.28 12.78%
1286 AXPR $0.003615 $1,010,901 344674001.40087 AXPR $423.31 -6.34%
1287 Amon $0.001556 $1,013,170 1209963685.36 AMN $4,850.16 -7.02%
1288 Zen Protocol $0.044313 $1,003,079 26631450 ZP $647.34 14.00%
1289 Bitex Global XBX Coin $0.005003 $994,059 298021513 XBX $0.087969 -23.11%
1291 Fast Access Blockchain $0.035080 $993,477 40662999.9999 FAB $171.42 0.95%
1292 Opacity $0.007681 $993,343 130000000 OPQ $14,240.60 -11.49%
1294 Penta $0.000047 $989,772 50000000000 PNT $86,126.26 -98.49%
1295 Expanse $0.052611 $989,346 22845437 EXP $48,462.36 -18.44%
1296 nDEX $0.000066 $987,924 15000000000 NDX 0 0.41%
1297 Blue Protocol $0.026851 $983,957 42000000 BLUE $536,195 18.76%
1299 Gene Source Code Chain $0.002609 $978,881 2000000000 GENE $0.131483 5.12%
1300 Perth Mint Gold Token $1,902.05 $977,652 514 PMGT $7,103.73 -1.39%
1301 Sakura Bloom $0.000376 $970,419 6000000000 SKB $22,407.98 85.33%
1302 Eden $0.001615 $969,038 1000000000 EDN $40,906.20 20.03%
1303 2key.network $0.031313 $966,259 599020418.7746 2KEY $67,200.03 -0.26%
1304 PhoenixDAO $0.022360 $962,886 110000000 PHNX $59,918.84 -6.84%
1305 Bitgear $0.015244 $958,698 91000000 GEAR $11,214.30 -5.32%
1306 Bitpanda Ecosystem Token $0.098611 $957,719 947658029.9 BEST $7,942.83 0.94%
1308 SINOVATE $0.001440 $955,843 663717042.40452 SIN $426,989 -1.32%
1309 Ormeus Coin $0.026613 $955,531 200000000 ORMEUS $31,620.02 2.16%
1311 BitCrystals $0.041531 $947,583 22816446.168075 BCY 0 0.40%
1312 Ink Protocol $0.002203 $940,793 500000000 XNK $289,704 -22.19%
1313 SignatureChain $0.001219 $933,319 874217423 SIGN $25.40 34.72%
1314 ZeuxCoin $0.004917 $934,143 750000000 ZUC $42,789.85 -1.86%
1315 AstroTools $0.310772 $932,317 5000000 ASTRO $92,066.90 -2.97%
1316 FuzeX $0.001015 $929,582 1087156610 FXT 0 -0.18%
1317 Nuggets $0.000537 $925,409 9729464161.0241 NUG 0 -0.24%
1318 pEOS $0.001118 $926,301 1000000000 PEOS $8,996.64 -0.72%
1319 Epic Cash $0.101063 $924,545 9148224 EPIC $34,923.89 -19.86%
1320 Bitswift $0.237623 $923,078 3884634.745 BITS $25,846.03 -2.76%
1321 Banano $0.000831 $920,679 2898492574.6838 BAN $49,441.09 -7.71%
1322 ATN $0.010902 $919,050 210000000 ATN $6,282.54 0.42%
1323 FREE Coin $9.44e-8 $916,006 10998999997635 FREE $9,662.84 5.43%
1325 BITTO $0.427317 $909,879 17709627 BITTO $9,965.89 31.60%
1326 Ubex $0.000287 $909,774 3983601664.7873 UBEX $96,986.45 2.08%
1327 Rise $0.005581 $908,277 162757373.41 RISE $1,556.50 -73.35%
1328 Binance GBP Stable Coin $1.30 $907,743 700001 BGBP $29.41 -1.23%
1330 Fountain $0.010201 $904,532 2208919510.99 FTN $7,448.35 -11.62%
1331 SafeCoin $0.032576 $903,487 29739166.606595 SAFE $54.71 0.80%
1332 Sphere $0.072160 $900,865 12484343.997319 SPHR $499.99 -7.73%
1333 Alphacat $0.000323 $900,290 6250000000 ACAT $99,197.83 11.72%
1334 GoWithMi $0.000330 $899,131 14900000000 GMAT $4,097.26 -0.74%
1335 MoonSwap $0.459954 $888,873 2106705 MOON $332.44 -1.81%
1336 Zebi Token $0.001930 $887,450 642648549.73126 ZEBI $2,380.78 -2.32%
1337 BitNewChain $0.004932 $886,248 561243250 BTN 0 0.42%
1338 PUBLISH $0.003480 $885,213 10000000000 NEWS $152,626 -19.41%
1339 AI Doctor $0.001524 $884,030 777777777 AIDOC $138,152 3.29%
1340 Bitfex $0.004413 $883,965 216525879 BFX $13.29 0.42%
1341 Conceal $0.099437 $882,472 17608425 CCX $659,920 -20.43%
1342 BOScoin $0.001019 $882,381 1248426475 BOS $211.61 10.07%
1343 GNY $0.004584 $881,945 400000000 GNY $31,069.17 -17.31%
1344 Ethverse $0.085606 $880,564 40000000 ETHV $53,383.04 -13.03%
1345 ATLANT $0.016158 $875,336 54175040.677755 ATL $313.57 -6.77%
1347 WeTrust $0.009471 $872,706 100000000 TRST $383.75 2.73%
1348 Meridian Network $0.096101 $868,583 10947704 LOCK $47,883.93 0.73%
1350 Modern Investment Coin $0.998746 $866,505 1656324 MODIC $92,214.49 3.88%
1351 QuadrantProtocol $0.002254 $863,368 1000000000 EQUAD $26,891.35 7.35%
1352 Xeonbit $0.002879 $862,817 300000000 XNB $23,156.12 1.62%
1353 Zero $0.103510 $862,090 8939325.6 ZER $153,157 2.44%
1354 Kingdom Game 4.0 $0.039038 $861,770 98812568 KDG $617,496 1.10%
1356 Datum $0.000857 $858,208 2653841597.9733 DAT $33,010.67 -3.91%
1357 Centaur $0.007245 $856,000 6000000000 CNTR $643,190 12.59%
1358 Boolberry $0.064397 $850,520 13207453.54251 BBR $124.37 -9.57%
1360 Debitum $0.004223 $843,123 400000000 DEB $49,815.80 -3.58%
1361 Mallcoin $0.004782 $842,302 231228611.40254 MLC 0 -0.21%
1362 Hush $0.082826 $841,238 10156730.106125 HUSH $152,663 -12.56%
1363 VeriSafe $0.000077 $840,772 20000000000 VSF 0 0.31%
1364 Tendies $0.106453 $839,024 8281669.0043692 TEND $120,177 -13.80%
1367 Espers $0.000036 $831,198 22888373669.572 ESP $121.36 -11.28%
1368 Open Platform $0.000783 $828,582 1745447045 OPEN $48,151.66 4.54%
1370 CBDAO $0.769993 $822,230 1508819 BREE $56,228.87 -35.55%
1371 Ixcoin $0.038805 $820,555 21145470 IXC $99.97 58.44%
1372 Teloscoin $0.005046 $820,274 162545329.63264 TELOS $1,351.19 -6.81%
1373 Digital Gold $60.49 $818,632 19178.772 GOLD $1,259,575 0.76%
1375 BQT $0.001397 $816,805 800000000 BQTX $1,554.68 8.44%
1376 Veil $0.009742 $813,694 92368529.388752 VEIL $73,104.03 -9.26%
1377 Auroracoin $0.044649 $807,184 18078319.753408 AUR 0 0.32%
1379 SovranoCoin $0.638568 $804,578 1262019.0451953 SVR $1.13 -10.35%
1380 BitScreener Token $0.009177 $803,645 367469114.91267 BITX $2,461.43 -0.22%
1381 DSLA Protocol $0.000139 $800,953 9000000000 DSLA $77,220.05 -9.37%
1382 Yap Stone $0.005334 $800,154 1000000000 YAP $43,456.61 -3.33%
1383 ParkinGo $0.039657 $799,824 94808613.20744 GOT $67.26 -16.23%
1384 Medicalchain $0.002577 $796,074 500000000 MTN $34,014.61 2.54%
1386 TV-TWO $0.001761 $787,133 611666475 TTV 0 5.17%
1388 FNKOS $0.004994 $777,944 1000000000 FNKOS 0 -0.24%
1389 Team Finance $1.47 $777,494 1000000 TEAM $27,596.18 -5.77%
1390 AmonD $0.000975 $774,047 7600000000 AMON $85,001.25 0.64%
1391 DEEX $0.013689 $773,839 87811933.4135 DEEX $608.01 -1.24%
1392 EZOOW $0.000067 $773,444 14000000000 EZW 0 0.39%
1393 adbank $0.000953 $771,784 1000000000 ADB $418.58 1.13%
1394 Trollcoin $0.001298 $769,221 592810145 TROLL $162.03 43.40%
1395 Cashbery Coin $0.011421 $767,335 90013848.467389 CBC $102.19 0.42%
1396 Scry.info $0.001742 $766,776 1000000000 DDD $122,802 -9.13%
1397 Nework $0.005184 $765,031 1000000000 NKC $10,311.44 -0.79%
1398 Traceability Chain $0.000887 $762,739 1000000000 TAC $1,926.60 12.94%
1399 Webflix Token $0.000295 $762,816 27000000000 WFX 0 0.36%
1403 Experty $0.027999 $758,437 79404563.976511 EXY $284.98 0.60%
1404 CryptoVerificationCoin $1.30 $756,188 36000000 CVCC 0 0.42%
1406 TraDove B2BCoin $0.001498 $749,207 1000000000 BBC $153.26 -21.31%
1408 TONToken $0.016580 $743,243 400000000 TON $30,550.21 6.13%
1409 Pandacoin $0.000023 $740,740 32514916897.771 PND $0.871552 -37.85%
1410 Bottos $0.001350 $736,997 1000000000 BTO $42,637.92 65.64%
1411 Typerium $0.000452 $733,815 1865000000 TYPE 0 -0.25%
1413 TokenPay $0.033839 $731,075 21604252.242345 TPAY $497,228 -2.70%
1414 GeoCoin $0.229587 $730,213 4000000 GEO $509.84 0.86%
1415 Xriba $0.006850 $730,006 275000000 XRA $222.63 0%
1416 Denarius $0.098420 $729,210 7409143.1144283 D $129.81 -10.21%
1417 Lobstex $0.035510 $727,864 20497731.982988 LOBS $278,806 1.53%
1418 Sparkle Loyalty $0.237109 $727,806 70000000 SPRKL $594,866 -11.79%
1419 HyperExchange $0.012221 $726,137 90767835.7014 HX $13,955.48 0.57%
1420 Rapids $0.000052 $723,600 18548199019.196 RPD $7,064.17 -19.66%
1421 PowerTrade Fuel $0.180330 $721,320 400000000 PTF $107,665 4.09%
1422 ATC Coin $0.001760 $718,959 410000000 ATCC $169.64 1.56%
1423 BonusCloud $0.000231 $718,474 7000000000 BXC $5.18 -5.99%
1424 NativeCoin $0.029680 $717,311 24168287.366988 N8V $9,421.13 8.31%
1426 CREA $0.037008 $715,282 21213630.839 CREA $3,551.56 -3.52%
1429 Halo Platform $0.000107 $712,182 6640600000 HALO 0 -0.24%
1431 Bitcoin Confidential $0.000096 $707,561 7367797268.15 BC $1,411.79 1.28%
1432 Honest $0.007507 $706,104 400000000 HNST $1,522.57 -1.29%
1433 Insureum $0.003287 $703,473 290000000 ISR $147,881 -8.92%
1434 Origami $0.166051 $701,713 5527379 ORI 0 5.17%
1435 HashBX $0.001106 $695,863 1000000000 HBX $0.051977 -36.32%
1436 Internet of People $0.051654 $695,336 13770244 IOP 0 0.40%
1437 Ecobit $0.001559 $692,775 8888888888 ECOB 0 1.44%
1438 Snetwork $0.003174 $691,209 1000000000 SNET $141,985 -6.86%
1439 AICHAIN $0.001291 $691,026 2100000000 AIT $37,988.36 0.40%
1440 EnergiToken $0.000372 $689,887 2052153500 ETK 0 0.42%
1441 HEAT $0.014795 $687,765 46485346.835056 HEAT $2.51 2.19%
1443 AAX Token $0.407794 $681,863 25672072.63334 AAB $6,804,490 3.39%
1445 Unification $0.019753 $680,427 120000000 FUND $72,082.52 -1.85%
1446 Primas $0.012908 $680,181 101342465.753 PST $4,416,254 -14.59%
1447 CanonChain $0.001168 $680,177 1618033988 CZR $224.32 -0.57%
1449 PayPie $0.008207 $677,111 165000000 PPP 0 3.94%
1450 ADAMANT Messenger $0.007918 $675,224 105423438 ADM $280.58 7.29%
1451 Manna $0.001019 $673,924 2360862353.2652 MANNA $0.019758 -13.36%
1452 Lunes $0.004469 $673,605 150728537.61501 LUNES $3,650.67 -2.36%
1453 CloakCoin $0.121757 $671,674 5516508.4159022 CLOAK $16,561.98 -12.45%
1454 Hacken Token $0.014587 $670,157 1000000000 HAI $85,054.01 -5.67%
1456 StarCoin $0.000441 $667,028 6000000000 KST 0 0.42%
1457 RealTract $0.000063 $664,868 24600000000 RET 0 612.02%
1458 Omix $0.000726 $662,264 3000000000 OMX 0 -0.24%
1459 YGGDRASH $0.000121 $656,835 10000000000 YEED $53,905.34 -7.24%
1460 CRDT $0.154053 $654,786 300000000 CRDT $178,956 3.17%
1461 Origin Sport $0.002162 $648,467 300000000 ORS $448,944 -6.93%
1462 Leading Coin 4 Entrepreneurs $0.120569 $647,446 21000000 LC4 $2,296.58 -5.21%
1463 Q DAO Governance token v1.0 $3.84 $612,920 999999 QDAO 0 -11.74%
1464 Infinity Esaham $1.01 $641,887 1000000 INFS $68,410.04 -24.93%
1466 Beaxy $0.002275 $639,316 500000000 BXY $831.10 -12.82%
1467 BitcoinZ $0.000081 $638,276 7893435202.5029 BTCZ $53,538.92 -0.44%
1468 Add.xyz $0.030188 $636,141 107790337.524 PLT $631,901 -9.17%
1470 USDX [Lighthouse] $0.167900 $633,414 3772553.69 USDX $1,206.53 0.50%
1471 Primalbase Token $505.90 $632,370 1250 PBT $143.86 -1.79%
1473 Azbit $0.000008 $629,583 125294921556.43 AZ $183.49 0.42%
1474 SBank $0.102157 $628,851 50000000 STS $26,210.96 1.83%
1475 TurtleNetwork $0.007098 $626,991 100000000 TN $4,092.90 -25.03%
1476 Project WITH $0.001866 $626,097 1057786429 WIKEN $215,497 3.99%
1477 Vodi X $0.001171 $625,874 1397703182.8411 VDX $42,531.23 -29.86%
1478 Maxcoin $0.010170 $624,911 61445805 MAX 0 -0.12%
1480 CVCoin $0.050236 $621,966 15000000 CVN $58,374.06 22.18%
1481 Dether $0.007298 $620,304 100000000 DTH $312.67 0.00%
1482 Bidesk $0.077776 $620,457 99977196.825675 BDK $83,743.27 0.21%
1483 Swapcoinz $0.058481 $619,754 30000000 SPAZ $254,509 0.50%
1485 Banca $0.000034 $618,460 20000000000 BANCA $19,900.78 -3.05%
1487 MESEFA $1.42 $612,833 963000000 SEFA $12,367.30 -9.69%
1488 ZMINE $0.004153 $611,899 220381404.99002 ZMN $269.62 14.74%
1489 Safex Cash $0.009777 $611,203 67512476.53 SFX $5,286.02 -9.94%
1490 Jobchain $0.000128 $610,472 100000000000 JOB $24,614.20 7.13%
1492 ATMChain $0.000130 $605,349 10000000000 ATM 0 1.44%
1493 Matryx $0.026048 $604,935 314159265 MTX $41,657.51 -0.86%
1494 BitDegree $0.001564 $601,311 514800000 BDG $166.78 29.01%
1497 Paparazzi $0.014005 $598,521 168717761 PAZZI $128,342 3.70%
1498 Tokenbox $0.051891 $598,849 16051589.782693 TBX $2,920.57 -11.62%
1499 Cryptobuyer $0.010510 $598,271 155254440 XPT $44,950.62 -3.82%
1500 Heart Number $0.000297 $595,752 7163265272 HTN $121,379 -0.81%
1501 Pizza $0.019646 $595,208 1000000000 PIZZA $3,047.39 2.19%
1502 Nasdacoin $0.025855 $593,364 22950012.447385 NSD $597,900 1.23%
1504 FundRequest $0.012377 $591,411 98611463.810279 FND 0 -0.24%
1505 Bitcoin Private $0.123472 $590,908 22815307 BTCP $3,702.74 -2.90%
1506 Boosted Finance $9.86 $589,868 99118.16852074 BOOST $51,382.26 -11.75%
1507 Okschain $0.000519 $589,388 14680424808.746 OKS $36,839.85 0.42%
1510 Patron $0.001478 $582,268 400000000 PAT $4,979.32 0.50%
1511 SHAKE $1,290.23 $581,893 451 SHAKE $22,143.31 1.52%
1512 Datamine $0.123630 $575,630 16876778.9 DAM $277,938 4.63%
1513 HiCoin $0.000130 $575,538 10000244677.7 XHI 0 0.40%
1514 ALLY $0.000250 $575,507 10000000000 ALY $43.03 -4.96%
1515 FYDcoin $0.001162 $574,344 516562880.52637 FYD $1,801.55 1.84%
1516 Smartshare $0.000123 $572,437 10000000000 SSP $72,127.37 4.53%
1517 Mercury $0.005710 $571,047 100000000 MER $1,440.22 2.74%
1518 Nebula AI $0.000454 $569,719 4948315458 NBAI $1,338.14 -1.14%
1519 Inex Project $0.000067 $569,577 10890000000 INEX 0 0.40%
1520 BEAT $0.004564 $569,342 1226667278 BEAT 0 5.17%
1522 AGA Token $0.400827 $566,362 10842984 AGA $6,058.80 -4.88%
1524 Pascal $0.017238 $566,020 32835825 PASC $12,190.12 0.59%
1526 LocalCoinSwap $0.010772 $564,578 71624248.824471 LCS $5,387.27 1.63%
1527 0xBitcoin $0.098135 $562,958 20999984 0xBTC $1,788,110 -8.38%
1529 Bitcoin Plus $3.78 $561,420 148329.29191406 XBC $28,151.55 0.03%
1530 Menlo One $0.001869 $561,315 1000000000 ONE 0 5.17%
1531 Essentia $0.000636 $559,919 1755313373 ESS $4,884.63 0.73%
1532 Bancacy $0.004160 $559,010 581059594.0989 BNY 0 -0.24%
1533 Cosmo Coin $0.000833 $558,764 923000000 COSM $154.29 2.66%
1534 GoldenPyrex $0.055547 $555,473 10000000 GPYX $35.30 -3.20%
1535 Edgeless $0.004650 $554,074 132046997 EDG $1,197.22 4.83%
1538 REAL $0.054853 $551,587 19717288 REAL $2,134.46 2.85%
1540 WebDollar $0.000049 $547,719 15070567128 WEBD $9,088.54 46.91%
1541 ECOSC $0.634887 $546,806 1000000000 ECU $91,351.43 -1.06%
1542 OVCODE $0.012381 $545,650 83875000 OVC 0 -0.24%
1543 FansTime $0.000191 $543,459 10000000000 FTI $392,233 -6.76%
1545 Origin Dollar $0.997763 $542,307 543523 OUSD $3,717.54 -2.03%
1546 VegaWallet Token $0.033744 $542,194 200000000 VGW 0 0.42%
1547 Pamp Network $0.222922 $541,978 3083377.85452 PAMP $484,548 3.59%
1551 X8X Token $0.006554 $540,828 85240628 X8X $475.26 -11.25%
1552 Substratum $0.001398 $535,451 472000000 SUB $340.52 -10.29%
1553 CryptoEnergy $19.21 $532,079 3675000 CNRG $40,212.44 1.43%
1554 Monarch $0.014533 $530,488 1000000000 MT 0 5.17%
1555 Fire Lotto $0.019108 $525,132 100000000 FLOT $446,161 -0.58%
1556 Infinitecoin $0.000006 $525,043 90595753018.631 IFC $639.54 -47.95%
1557 HOQU $0.003095 $523,554 275854380 HQX $1,065,892 -15.65%
1558 CannabisCoin $0.006749 $521,213 91859175.532608 CANN 0 0.40%
1560 Dropil $0.000023 $519,998 30000000000 DROP 0 5.17%
1561 StableUSD $0.962084 $519,143 90000507233.479 USDS $357.00 -3.12%
1562 Spiking $0.001170 $518,374 5000000000 SPIKE $25.56 -58.87%
1564 Pigeoncoin $0.000080 $511,758 6387739865 PGN $39,183.71 0.88%
1565 Block-Logic $0.022329 $511,317 35045912.239099 BLTG $817.22 22.21%
1566 Faceter $0.001079 $507,618 938538326 FACE $58.07 -1.50%
1567 Electronic Energy Coin $0.001163 $504,261 511373999 E2C $3,728.06 0.39%
1568 ROAD $0.006336 $502,451 2000000000 ROAD $325,488 -26.77%
1569 The ChampCoin $0.002847 $500,323 198824132 TCC $34,682.00 -3.51%
1570 Quiztok $0.015358 $496,629 12000000000 QTCON $8,785,135 -7.28%
1571 Rublix $0.023952 $497,759 100000000 RBLX 0 -1.71%
1572 Cubiex $0.006000 $494,987 150000000 CBIX $93.80 14.82%
1573 MEET.ONE $0.000259 $495,422 10000000000 MEETONE $47,263.70 -6.40%
1574 Sentient Coin $0.000366 $494,914 1762262602.4235 SEN 0 0.42%
1576 Novacoin $0.211677 $494,425 2335756.713897 NVC $964.61 -79.53%
1578 Max Property Group $0.003458 $491,875 693372305 MPG $928.40 -0.67%
1579 Crowd Machine $0.001036 $486,868 2000000000 CMCT $168,969 -10.09%
1580 PWR Coin $0.000050 $486,498 9955369730.0002 PWR 0 0.37%
1581 Bitsdaq $0.000180 $483,080 10000000000 BQQQ $316.06 12.45%
1583 Sessia $0.069453 $482,288 100000000 KICKS $475,920 -3.78%
1584 FLIP $0.008615 $482,079 100000000 FLP $363.70 4.68%
1585 PetroDollar $0.007527 $481,705 63993274.887257 XPD $0.000004 12.00%
1586 SafeInsure $0.024451 $480,135 19636567.19 SINS $1,127,862 -1.43%
1587 NANJCOIN $0.000025 $479,449 30000000000 NANJ $0.247688 -0.24%
1588 Ink $0.001031 $478,451 1000000000 INK $4,988,030 -8.57%
1589 Vites $0.000013 $478,418 36862804384.461 VITES 0 0.42%
1590 MalwareChain $0.142438 $474,254 4947468.4533456 MALW $402,432 10.18%
1591 Digital Insurance Token $0.002104 $472,642 1000000000 DIT 0 22.00%
1592 Karbo $0.053963 $472,306 8752391.6979927 KRB $739.64 11.92%
1593 COVA $0.000188 $469,502 6500000000 COVA $78,621.04 -3.74%
1594 Solaris $0.252216 $468,786 1858672.3978509 XLR $245,387 -0.49%
1595 Scrypta $0.034113 $468,764 16980470.4658 LYRA $572.39 4.71%
1596 MyWish $0.049009 $467,746 9546650.6235783 WISH $0.049037 6.36%
1598 Evedo $0.034182 $467,336 17756589.687825 EVED $335,147 -4.02%
1599 Indorse Token $0.012554 $470,537 170622047 IND $2,475.87 -10.99%
1602 uPlexa $0.000190 $463,563 2437454187.2 UPX $7,637.96 0.00%
1603 ZOM $0.010426 $462,661 51945166.177366 ZOM 0 4.93%
1604 Cappasity $0.000696 $461,856 663271024.72 CAPP $985.50 -2.13%
1606 Orbitcoin $0.142762 $459,781 3220616.279225 ORB $4.46 10.46%
1607 Paytomat $0.002763 $458,685 3600000000 PTI $17,149.31 0.39%
1608 ESBC $0.018339 $454,585 25058952.509421 ESBC $186,483 -2.96%
1609 Bitblocks $0.001817 $453,959 249844067.65821 BBK $4,613.11 7.74%
1610 ZelaaPayAE $0.001729 $453,925 350000000 ZPAE $94,218.41 3.55%
1611 NeoWorld Cash $0.000019 $452,142 100000000000 NASH $9,832.34 -1.79%
1612 Flixxo $0.005363 $452,187 222151328.57468 FLIXX $928.65 -20.56%
1613 OLXA $0.000329 $447,134 2600000000 OLXA 0 -0.11%
1614 Askobar Network $0.004869 $444,971 138509844.12126 ASKO $346,591 -4.86%
1616 Semux $0.034288 $435,882 12712343 SEM $59,446.28 0.10%
1617 ImageCoin $0.041872 $435,583 10402756.836218 IMG $2,579,755 -20.27%
1619 Coinsbit Token $0.000324 $430,910 1350000000 CNB $87,492.14 5.43%
1620 GoldMint $0.225108 $431,081 10000000 MNTP $493.51 14.55%
1621 Scala $0.000046 $429,982 13129964724.15 XLA $202.40 8.25%
1623 Vether $1.94 $428,786 1000000 VETH 0 0%
1624 Moneytoken $0.000045 $428,227 19155705310.11 IMT $435.56 -8.53%
1626 MESG $0.005859 $425,647 250000000 MESG 0 5.17%
1627 PIXEL $0.011432 $425,139 987500000 PXL $410,114 1.39%
1628 Blocery $0.019345 $423,192 1000000000 BLY $232,222 -2.67%
1629 BeatzCoin $0.000201 $422,551 3000000000 BTZC $1,180.22 -18.57%
1630 SpectrumCash $0.000130 $421,437 3533585706.1683 XSM $0.129654 0.42%
1631 eXPerience Chain $0.000005 $420,888 113215461333 XPC $2,775.34 -27.21%
1632 PHI Token $0.071770 $418,295 13636660.26911 PHI $348.43 2.64%
1634 Niobium Coin $0.006749 $417,934 102289706.27784 NBC $55.11 16.04%
1635 VeriumReserve $0.143021 $417,413 2918537.8401919 VRM $446.57 -4.54%
1636 TouchCon $0.004075 $416,417 250000000 TOC $6,245.95 -10.48%
1637 IQ.cash $0.034732 $415,487 19821218.956446 IQ $178,327 18.53%
1639 Rate3 $0.000463 $411,569 1000000000 RTE $107,383 1.26%
1640 NFX Coin $0.003374 $410,901 148512871.70444 NFXC $599.38 -33.06%
1644 On.Live $0.018896 $408,571 59725382.218558 ONL $2,351.98 4.98%
1645 Metric $1.03 $407,641 1000000 METRIC $22,615.74 6.98%
1646 STK $0.001191 $406,766 500000000 STK $24,826.82 -16.88%
1647 ZCore $0.051916 $406,674 7833282.9195433 ZCR $4,405.15 3.80%
1648 HEROcoin $0.002139 $406,252 252165028.7054 PLAY $106.38 -0.55%
1649 Delphy $0.006505 $404,590 100000000 DPY $904.28 1.52%
1650 AtromG8 $0.031815 $403,673 12688094 AG8 $119,304 1.03%
1652 Aeron $0.020092 $401,849 20000000 ARNX $76,038.25 -0.52%
1654 Etherparty $0.000400 $400,288 1000000000 FUEL $1.06 -0.04%
1656 Axe $0.075845 $399,018 5260967.8962232 AXE $2,456,177 4.97%
1657 GAMB $0.000093 $397,269 5000000000 GMB $331.08 -2.47%
1658 Social Send $0.007307 $396,884 54317038.65394 SEND $337.11 8.51%
1659 FujiCoin $0.000130 $395,249 3045451469 FJC $0.131079 0.40%
1660 Liquidity Network $0.007408 $395,123 100000000 LQD $58,385.03 -13.88%
1661 Patientory $0.005644 $395,099 100001999.99994 PTOY $8,072.35 15.07%
1662 Martkist $0.029241 $394,445 13677391.293412 MARTK $2,796.45 -17.73%
1663 Bridge Protocol $0.001754 $392,966 450000000 BRDG 0 -6.77%
1664 EtherGem $0.020125 $392,090 38192180 EGEM $22,681.23 7.68%
1665 DACSEE $0.000519 $391,929 3000000000 DACS $22.88 -59.84%
1666 Merebel $0.062815 $389,162 6195344.2468282 MERI $23.85 -15.77%
1667 KanadeCoin $0.000071 $388,904 10000000000 KNDC 0 0.35%
1668 DECENT $0.007580 $388,883 73197775 DCT $1,762.75 -15.02%
1671 BOMB $0.418645 $383,598 917073 BOMB $68,516.58 1.55%
1672 indaHash $0.000955 $382,083 399999999.9917 IDH $7,155.78 -46.08%
1675 EverGreenCoin $0.026255 $379,949 14471392.888089 EGC $16.70 0.40%
1676 IP Exchange $0.000403 $379,726 1714102658.83 IPSX 0 5.17%
1677 DPRating $0.000147 $379,318 9798563164.0131 RATING $5,241.33 -0.24%
1678 Egoras Dollar $0.049742 $378,569 10477766.5 EUSD 0 0%
1679 WinCash $0.251960 $377,885 20000000 WCC $15,403.92 2.99%
1680 Snovian.Space $0.001038 $377,165 363983239 SNOV 0 5.17%
1682 ION $0.027646 $374,938 19462186.521817 ION $592.39 -3.66%
1683 Infinitus Token $0.012458 $374,790 100000000 INF $28,803.03 25.78%
1684 SIBCoin $0.019988 $374,743 18748313.214265 SIB $690.11 1.06%
1685 KuboCoin $0.000004 $374,458 90708745843.066 KUBO $0.086517 -0.22%
1686 Membrana $0.002000 $373,826 624367793.28978 MBN $39,586.05 -2.96%
1687 Japan Content Token $0.001268 $371,755 2500000000 JCT 0 2.17%
1688 Qwertycoin $0.000003 $370,960 123520269797.88 QWC $33,216.70 -27.39%
1689 Moneynet $0.000101 $370,309 27967628448.023 MNC 0 -0.24%
1691 Pesetacoin $0.002596 $369,114 142203854.41397 PTC $0.726787 18.14%
1693 imbrex $0.042374 $366,990 24015497.2407 REX $240.63 14.32%
1694 MineBee $0.000200 $366,441 5000000000 MB 0 -0.06%
1696 RigoBlock $0.927265 $365,534 7008053 GRG 0 6.73%
1697 Phoenixcoin $0.004542 $365,064 80367799.625 PXC $158.14 0.42%
1698 ExclusiveCoin $0.062036 $363,014 5851627 EXCL $1,223.61 -2.06%
1700 Winco $0.000753 $361,679 6752580800 WCO 0 0.42%
1701 MintMe.com Coin $0.001947 $361,298 535590145.67278 MINTME $1,949.28 -5.86%
1702 Master Contract Token $0.000632 $358,664 580000000 MCT $4,881.58 0.93%
1703 Ether-1 $0.007250 $358,114 49395161 ETHO $18,922.31 9.60%
1704 EventChain $0.011453 $357,927 84000000 EVC $6,221.20 -1.52%
1705 SPINDLE $0.000102 $357,483 10000000000 SPD 0 -5.26%
1706 XEL $0.003894 $356,942 100000000 XEL $41.43 11.56%
1709 Pakcoin $0.005191 $356,098 68594750 PAK $2.91 2.98%
1710 Havy $0.000045 $354,422 8200000000 HAVY 0 0.39%
1711 WinStars.live $0.018698 $354,078 77777777 WNL $10,592.81 -39.72%
1712 Beetle Coin $0.001453 $353,162 243095442.55525 BEET $40,516.72 0.74%
1713 Lunyr $0.152785 $351,077 2703356.0785316 LUN $1,202.21 -0.95%
1714 Proxeus $0.001246 $349,770 300000000 XES 0 5.17%
1715 DeltaChain $0.000047 $349,531 7500000000 DELTA 0 0.37%
1721 Neutrino System Base Token $2.95 $343,194 116501 NSBT $132,084 -4.79%
1722 Swing $0.070472 $343,454 4873600.1724866 SWING 0 0.40%
1723 Shadow Token $0.048927 $342,491 10000000 SHDW 0 0.40%
1724 Dovu $0.000742 $339,977 963761390.35 DOV $3.43 0.32%
1727 4THPILLAR TECHNOLOGIES $0.002656 $337,093 400000000 FOUR $161,274 -7.98%
1728 SafeCapital $0.181532 $336,356 2108509.11 SCAP $1,120,190 -0.19%
1729 AidCoin $0.007506 $336,269 44800978.7 AID $22.29 2.42%
1730 savedroid $0.000125 $334,883 6997578543 SVD 0 5.17%
1731 TigerCash $0.005945 $332,919 1000000000 TCH $2,372,080 -0.17%
1732 Cryptrust $0.000047 $331,430 8966516683.7352 CTRT 0 0.37%
1735 LunchMoney $0.004123 $328,884 210000000 LMY $2,157.20 6.45%
1736 Ultimate Secure Cash $0.031797 $328,879 38602656.0054 USC $431.76 5.57%
1737 Golos Blockchain $0.001225 $327,625 267401288.593 GLS $505.84 -0.97%
1739 StrongHands $0.000019 $325,899 17150603209.317 SHND $120.62 -24.68%
1740 adToken $0.000407 $323,498 1000000000 ADT $412.44 168.42%
1743 FintruX Network $0.003398 $322,833 100000000 FTX $261.46 0.77%
1745 CryCash $0.066709 $320,864 7057137.0998682 CRC $1,081.20 11.16%
1746 Libertas Token $0.003654 $318,866 100000000 LIBERTAS $5,019.59 -8.34%
1747 Electrify.Asia $0.000600 $317,985 749999945.27242 ELEC $1,154.71 4.86%
1750 BiblePay $0.000124 $315,924 2552987248.2084 BBP $12,803.98 0.69%
1751 DecentBet $0.001667 $314,537 188632973.02179 DBET $61.54 15.06%
1752 EncryptoTel [WAVES] $0.005062 $314,480 77663987 ETT $391.82 0.40%
1753 Datawallet $0.000805 $314,044 1000000000 DXT $14,068.68 -0.24%
1754 FortKnoxster $0.002103 $313,499 150000000 FKX $73.76 -1.14%
1755 MIB Coin $0.002878 $313,177 386112653.16754 MIB $3,087.17 -4.67%
1757 TerraCredit $0.003925 $312,303 106265009.257 CREDIT $73,555.33 -2.08%
1758 Trinity Network Credit $0.000930 $310,014 1000000000 TNC $2,191.87 21.57%
1759 Pylon Network $0.532112 $309,695 633858.31134649 PYLNT $969.60 -0.79%
1761 FlypMe $0.017507 $308,808 35277362.7186 FYP $34,037.42 -0.23%
1762 OracleChain $0.010276 $308,294 200000000 OCT $14,786.10 1.80%
1763 Fortuna $0.000641 $307,863 1000000000 FOTA $994,778 -0.48%
1765 Business Credit Substitute $0.171624 $304,754 68000000 BCS $2,361.39 -8.86%
1768 Halving Coin $0.248535 $303,222 3500000 HALV $1,051.46 84.02%
1769 Equal $0.000914 $302,839 675259060 EQL $1,352.91 14.91%
1770 NeuroChain $0.000691 $302,708 657440000 NCC $35,529.77 1.46%
1771 RED $0.002315 $300,991 200000000 RED $4,930.86 -0.06%
1772 Ryo Currency $0.012286 $300,411 24569023.93 RYO $1,965.20 8.71%
1773 TrezarCoin $0.001325 $299,927 238284200 TZC $257.71 -10.46%
1774 Insula $0.482040 $299,618 1049675.6020772 ISLA $3,162.72 -14.69%
1778 HashCoin $0.000023 $296,598 50000000000 HSC $2,088.42 1.66%
1779 KIMCHI.finance $0.000843 $296,462 351682875 KIMCHI $117,308 -27.21%
1782 Quasarcoin $0.001751 $294,963 263449705.26 QAC $5,844.76 -0.27%
1783 Devery $0.004683 $294,626 99998724 EVE $5,124.42 -12.83%
1785 Transcodium $0.003672 $292,097 85900000 TNS $449,112 -8.96%
1786 WIZBL $0.001947 $292,013 217690264.108 WBL 0 0.42%
1787 Yearn Finance Bit $421.31 $291,127 2000 YFBT $121,735 17.68%
1789 Scorum Coins $0.009923 $290,408 29265074.799 SCR $2,491.57 -7.65%
1791 Freicoin $0.005062 $287,655 100000000 FRC $82.46 0.42%
1792 EBCoin $0.000062 $286,391 10295055165.813 EBC $39,267.95 -21.50%
1793 Simple Software Solutions $0.227116 $286,337 2340628 SSS $57.23 3.37%
1794 Energycoin $0.002336 $285,765 122325445.55892 ENRG $1.24 -4.87%
1796 VouchForMe $0.001169 $283,960 300000000 IPL $29,366.02 8.01%
1797 MargiX $0.013113 $282,976 1000000000 MGX 0 5.17%
1806 MidasProtocol $0.001394 $272,532 270540521.47585 MAS $6,105.61 -9.51%
1807 YFFII Finance $15.94 $272,223 30000 YFFII $170,461 3.39%
1808 DATx $0.000195 $271,834 10000000000 DATX $128,125 -5.36%
1809 Ubricoin $0.000116 $270,196 19987431317.342 UBN $24.61 -0.22%
1810 Megacoin $0.006879 $269,785 39221311.2431 MEC $1.51 -4.96%
1811 EncrypGen $0.004024 $269,705 70938091.472832 DNA 0 5.17%
1812 PiplCoin $0.001557 $268,709 7329758708.0568 PIPL $361.49 0.42%
1813 Thrive Token $0.002596 $267,980 202027489.6 THRT $5,571.31 0.40%
1815 Swarm City $0.031323 $267,376 8536072.8835872 SWT $3,805.90 0.93%
1817 TOKPIE $0.009245 $265,452 100000000 TKP $19.14 -0.26%
1818 Bob's Repair $0.001442 $264,881 360000000 BOB $4,967.45 -4.53%
1819 Unify $0.014536 $264,334 18185084.75 UNIFY $3,696.23 49.93%
1820 Orbit Chain $0.048536 $264,324 1000000000 ORC $168,931 0.72%
1822 FedoraCoin $0.000001 $262,817 482759907611.12 TIPS $113.34 -0.24%
1823 PAYCENT $0.003066 $261,561 100000000 PYN $4.96 -0.16%
1825 TrueDeck $0.008506 $261,271 200000000 TDP $36,472.16 4.26%
1826 GoNetwork $0.003624 $260,914 100000000 GOT $21,121.88 2.21%
1828 BUZZCoin $0.000013 $259,567 20000000000 BUZZ 0 0.40%
1831 Memetic / PepeCoin $0.008566 $255,890 30241075.249551 MEME $430.56 -1.10%
1832 Stox $0.005003 $255,112 54381215.146469 STX $4.28 -14.12%
1833 DeFi Bids $0.032670 $254,996 48480649.90861 BID $17,551.78 -5.97%
1834 Yocoin $0.000689 $254,812 554925922.73655 YOC $2,800.60 -51.34%
1835 Ether Zero $0.001456 $254,773 217007668.6 ETZ $69,795.03 -0.52%
1836 Rivetz $0.009691 $254,339 200000000 RVT 0 -5.36%
1839 ArdCoin $0.000908 $252,384 5158308000 ARDX $29.19 0.40%
1840 BitCash $0.011361 $252,189 31675546.636657 BITC $378,055 -3.59%
1841 BZEdge $0.000084 $250,620 2995148750 BZE $0.324075 -3.70%
1842 Ethereum Gold $0.012334 $249,148 24000000 ETG $6,272.44 19.29%
1844 Chronologic $0.213234 $249,042 1375806.4068082 DAY $397.74 -8.89%
1845 Alchemint Standards $0.000782 $248,487 1000000000 SDS $689.28 -6.29%
1847 Starbase $0.001322 $247,811 1000000000 STAR $319.18 -3.19%
1849 IDEX Membership $123.81 $247,625 2000 IDXM $1,361.54 -33.49%
1850 PTON $0.000017 $246,813 23200000000 PTON $42.82 -0.24%
1851 Coinsuper Ecosystem Network $0.000687 $246,460 898614083.22358 CEN $440.96 -3.42%
1852 Trittium $0.001904 $245,491 129247751.70919 TRTT $409.59 17.41%
1853 Decentralized Machine Learning $0.000898 $245,163 272937006.72553 DML $2,482.12 -0.71%
1854 Nerva $0.014406 $245,157 17017723.485 XNV $213.05 2.26%
1855 Switch $0.021135 $243,536 12113793.064168 ESH $393,104 -5.07%
1856 Goldcoin $0.005840 $243,317 41662071.999971 GLC $217.66 -7.78%
1857 Coin Lion $0.007534 $242,791 159698831.16482 LION 0 1.44%
1859 IXT $0.006772 $242,292 65778843.831198 IXT $98.88 -13.98%
1862 Friendz $0.000463 $240,355 1131842156.3807 FDZ $115,700 -20.06%
1863 SmileyCoin $0.000015 $239,688 30339280000 SMLY $348.01 0.50%
1864 Chi Gastoken $0.280360 $239,257 1155019 CHI $34,645.16 -2.70%
1866 BioCoin $0.000282 $238,812 845785803.06418 BIO 0 5.17%
1870 Coinlancer $0.002949 $234,768 300000000 CL 0 0.05%
1873 ChartEx $0.012129 $233,485 250000000 CHART $60,477.93 7.61%
1874 x42 Protocol $0.012288 $232,713 19758492 X42 $9,442.63 3.35%
1877 LanaCoin $0.000123 $231,858 1878624030.1026 LANA $73.28 -4.40%
1878 MAX Exchange Token $0.128716 $231,503 309951620.1967 MAX $41,261.16 -2.33%
1879 Blocktrade Token $0.004152 $231,492 57746762 BTT 0 5.17%
1880 LYNC Network $0.401634 $231,037 1000000 LYNC $3,406.59 -6.36%
1881 TrustDAO $0.012672 $229,670 40346647.6179 TRUST 0 -0.21%
1882 Phantasma Energy $0.009804 $229,580 23417048 KCAL 0 0.18%
1883 Bezop $0.004091 $227,836 89267250 BEZ $836,727 -3.46%
1884 DopeCoin $0.001947 $227,469 116845228 DOPE $3,626.15 7.59%
1885 ICE ROCK MINING $0.014444 $227,127 15724272 ROCK2 $23,966.27 -12.45%
1886 StrongHands Masternode $0.091676 $226,957 2475649.5358477 SHMN 0 383.15%
1887 SuperCoin $0.004283 $226,361 52852791.806764 SUPER $0.000002 452.29%
1888 HelloGold $0.000855 $225,019 1000000000 HGT 0 0.11%
1889 Toast.finance $11.24 $224,791 20000 HOUSE 0 4.93%
1892 CoinFi $0.001049 $223,878 300000000 COFI $32,729.59 -2.46%
1893 Alpha Token $0.007780 $223,521 278273649.09201 A $10.12 0.03%
1895 Qredit $0.000333 $223,082 721685470 XQR $1,804.55 2.17%
1896 PLAAS FARMERS TOKEN $0.014615 $222,131 50000000 PLAAS $224.90 82.48%
1898 Maverick Chain $0.002077 $222,057 200000000 MVC $2,458.84 -5.49%
1899 Pyrk $0.018589 $221,198 11899590 PYRK $24,755.13 4.08%
1900 InvestDigital $0.003024 $220,522 800000000 IDT $8,245.76 3.13%
1901 Crypto Sports $0.080416 $220,140 3193464.28 CSPN $322.49 10.12%
1905 Opus $0.001555 $217,798 249308531.41878 OPT $11.81 1.16%
1906 Ties.DB $0.005326 $217,403 59251278.089333 TIE 0 1.44%
1909 Matchpool $0.002855 $214,143 98855149.62 GUP $241.10 0.40%
1911 Cobinhood $0.000519 $213,364 1000000000 COB 0 0.40%
1912 Sentinel Chain $0.001081 $213,180 500000000 SENC $54.70 2.80%
1913 RefToken $0.212077 $213,137 50000000 REF 0 5.17%
1914 RightMesh $0.002990 $212,709 129498559 RMESH 0 5.17%
1915 Arbidex $0.010436 $212,411 25000000 ABX $26,375.75 0.28%
1916 Birake $0.002377 $212,037 93241069.345452 BIR $6,889.60 48.96%
1918 GokuMarket Credit $0.122775 $211,433 50000000 GMC $9,476.55 11.48%
1919 KekCoin $0.019727 $211,403 11716384.99891 KEK $0.237526 -1.54%
1921 AllSafe $0.022980 $210,157 10645451.241907 ASAFE $620.31 8.67%
1922 MARK.SPACE $0.000260 $208,951 3000000000 MRK 0 0.42%
1923 Emphy $0.026354 $208,599 15375000 EPY 0 5.17%
1926 Crypton $0.081733 $207,590 2539855 CRP $9,671.66 -13.14%
1927 Rupee $0.005062 $206,315 40761300 RUP $0.129576 179.69%
1933 ITO Utility Token $0.002206 $203,257 92785123 IUT $10.25 0%
1935 Ignition $0.150588 $202,794 1359859.55 IC $16.19 -7.58%
1937 LIFE $0.000002 $201,748 100000000000 LIFE 0 5.17%
1938 Ellaism $0.005321 $201,124 37848666 ELLA $122.13 -1.97%
1940 Zeepin $0.000400 $200,158 1000000000 ZPT $3,357.60 -0.03%
1941 Bittwatt $0.000649 $199,222 338600000 BWT $102.87 67.36%
1943 GoByte $0.023231 $198,325 8536985 GBX $6,625.19 1.05%
1944 Jarvis+ $0.001831 $198,062 600000000 JAR $5,132.00 0.10%
1945 Cashhand $0.002596 $197,150 100000000 CHND $15,467.15 -19.67%
1947 Zuflo Coin $0.003022 $196,246 500000000 ZFL $34,457.00 5.55%
1948 Playkey $0.013518 $195,497 19893267.575181 PKT $34,695.47 29.87%
1949 Lendingblock $0.000248 $194,694 1000000000 LND $31.55 -7.95%
1952 OWNDATA $0.000019 $193,252 110000000000 OWN $1.03 -70.76%
1954 Helix $0.006500 $191,001 29522354.409883 HLIX $92.13 0.58%
1955 SF Capital $0.001908 $190,781 100000000 SFCP $591.18 10.44%
1956 Zeusshield $0.000163 $190,393 5642500000 ZSC $161.57 3.58%
1959 OptiToken $0.006359 $188,235 97037472 OPTI $219.67 -66.40%
1960 iDealCash $0.000130 $187,746 1446609103.2746 DEAL 0 0.42%
1963 Bitcoin Interest $0.010123 $185,525 18326891.5 BCI $16.00 152.66%
1966 Sociall $0.011015 $184,111 16714019.6643 SCL $119.20 0.25%
1967 Thisoption $0.725302 $183,692 180000000 TONS $253,877 -1.14%
1968 Motocoin $0.009344 $183,549 32173303.263513 MOTO 0 0.42%
1969 Bitnation $0.000007 $184,758 42000000000 XPAT $3,533.06 85.14%
1970 Flowchain $0.206693 $182,269 1000000000 FLC $148,389 7.71%
1971 Masari $0.012729 $181,947 14294363 MSR $42.98 -1.52%
1973 Fyooz $0.151395 $181,164 50000000 FYZ $165,444 -8.71%
1974 Taklimakan Network $0.003926 $180,364 348942180 TAN $35,782.98 0.44%
1975 Gravity $0.000130 $179,857 2405822755.8748 GZRO $0.259049 1,573.60%
1976 Spaceswap $0.220285 $179,585 877065 MILK2 $16,758.15 -1.24%
1977 Lisk Machine Learning $0.001496 $179,563 400000000 LML $1,491.49 -9.69%
1979 View $0.005062 $177,601 41984400.239999 VIEW $381.14 2.14%
1981 BitStash $0.000062 $176,362 6000000000 STASH 0 5.17%
1982 LHT $0.003522 $176,123 1000000000 LHT $169.00 0.25%
1984 XcelToken Plus $0.000013 $175,076 50000000000 XLAB $872.16 -18.27%
1985 BetterBetting $0.000618 $176,180 300585863.01785 BETR 0 -4.65%
1986 Jetcoin $0.017901 $174,853 80000000 JET $44,342.11 5.82%
1987 HorusPay $0.000200 $174,470 1200000000 HORUS $13.24 -4.08%
1991 Blockpass $0.001030 $172,289 1000000000 PASS $1,989.94 14.38%
1994 Zilla $0.002831 $169,835 60000000 ZLA 0 0.42%
1996 MEXC Token $0.000180 $169,342 1424814162.9614 MEXC $9.45 41.44%
1998 VikkyToken $0.000045 $167,903 12000000000 VIKKY 0 0.39%
1999 Swap $0.019145 $167,303 8738504.343914 XWP $40,533.99 -22.41%
2000 DubaiCoin $0.039195 $167,093 4263172.051 DBIX $70.23 -4.65%
2001 Bitzeny $0.002206 $166,830 197510000 ZNY $98.09 -25.79%
2002 Neuromorphic.io $0.083384 $166,768 10000000 NMP $156,072 41.03%
2003 Actinium $0.006573 $166,486 25328150 ACM $243,961 -1.41%
2004 EurocoinToken $0.038935 $165,434 100000000 ECTE 0 0.42%
2007 Bolivarcoin $0.011058 $164,672 14892308.7488 BOLI $78.24 0.64%
2008 Kuende $0.000183 $163,593 3013984637 KUE $61.55 -4.32%
2009 Limitless VIP $0.000130 $163,503 1259816434 VIP $0.003112 0.40%
2010 EXMR FDN $0.025782 $162,705 18003524.6541 EXMR $2,865.44 -13.33%
2011 InterValue $0.001270 $162,408 4000000000 INVE $8.66 -0.36%
2012 YMPL $0.533436 $161,833 303379 YMPL $60.46 -0.36%
2013 Bitstar $0.007657 $161,913 21145111 BITS $0.000005 -1.26%
2015 Verify $0.011950 $161,437 29997543 CRED 0 1.44%
2016 IGToken $0.000037 $161,363 6562786056.1979 IG $441,168 -0.14%
2018 PEPS Coin $0.004022 $160,849 58302829.85434 PEPS $2,342.75 29.58%
2019 Aston $0.000195 $160,412 1000000000 ATX 0 0.42%
2020 CryptoCarbon $0.006489 $160,222 70000000 CCRB $337.24 109.17%
2021 Stabilize $1.20 $159,953 133000 STBZ $47,283.30 16.38%
2023 Centric Cash $0.000359 $159,413 444057160.24639 CNS $99,049.73 -9.63%
2024 Helium Chain $0.011681 $159,011 13961783.262734 HLM 0 0.42%
2025 AMATEN $0.020865 $157,976 500000000 AMA $887.18 -3.06%
2026 KnoxFS $0.001428 $157,029 133161433.68422 KFX $110.91 22.73%
2030 Bitcoin Free Cash $0.073889 $154,743 5244275 BFC $54,835.62 6.58%
2031 Matrexcoin $0.006976 $154,710 90000000 MAC $15.42 12.53%
2032 Baguette Token $0.010980 $154,574 50000000 BGTT $42,122.42 0.18%
2033 AceD $0.000769 $153,777 200000000 ACED $4,508.75 -18.79%
2034 Noir $0.007564 $153,853 20340273.612004 NOR $317.60 0.23%
2036 ZINC $0.027648 $154,378 22879999 ZINC 0 -4.65%
2038 MesChain $0.000197 $152,708 7000000000 MES $26,141.01 21.65%
2039 Emerald Crypto $0.007951 $151,999 19117129.373306 EMD $0.023653 -21.03%
2047 Feellike $0.083050 $148,283 10068890.838 FLL 0 -0.04%
2048 MyBit $0.000943 $148,188 179996749.91416 MYB $977.14 -15.95%
2051 Vidulum $0.020611 $147,607 100000000 VDL $16,157.36 7.72%
2052 UpToken $0.001013 $148,462 184638000 UP 0 -4.65%
2054 Signals Network $0.001661 $146,391 185000000 SGN 0 5.17%
2056 Maecenas $0.002115 $145,702 100000000 ART $298.70 6.48%
2059 Holyheld $0.100952 $143,110 100000000 HOLY $10,516.19 7.74%
2060 PoSW Coin $0.003245 $143,086 70000000 POSW 0 0.40%
2062 Leadcoin $0.000183 $143,380 2627412705.5322 LDC 0 -4.65%
2063 BlitzPredict $0.000378 $142,552 950873123.2766 XBP $405.28 -1.64%
2064 Billionaire Token $0.046943 $141,254 3057356.4877 XBL $6.64 -0.89%
2065 Ritocoin $0.000095 $140,703 1495229880 RITO $6,462.00 27.47%
2066 Rentberry $0.000465 $140,271 301473027.68713 BERRY $746.22 5.81%
2068 Scanetchain $0.000165 $138,582 1000000000 SWC $155,493 -2.67%
2070 Vanta Network $0.000075 $138,320 4596961798 VANTA 0 5.17%
2071 Truegame $0.001674 $138,272 101945017 TGAME $2,869.25 -6.74%
2072 JET8 $0.000188 $139,097 1468857774.5778 J8T $322.14 -7.90%
2074 Atonomi $0.000280 $137,965 1000000000 ATMI $8.90 5.17%
2076 Bounty0x $0.000591 $137,637 499999999.96 BNTY $107.88 -0.04%
2077 DeVault $0.000454 $137,293 343449756.39 DVT $361.39 -5.03%
2078 WITChain $0.000069 $136,819 2000000000 WIT 0 1.66%
2082 Eristica $0.000779 $134,301 230502120.29497 ERT $11.68 50.62%
2084 Neutron $0.003413 $133,534 39121694.18899 NTRN $0.000544 0.40%
2087 Bonpay $0.011681 $131,876 21745688.3534 BON 0 0.42%
2090 Bitsum.money $0.000079 $131,432 1844674407 BSM 0 192.35%
2091 Kobocoin $0.005321 $131,433 24700247.684453 KOBO $0.000004 -15.99%
2093 DABANKING $0.025585 $130,970 199936930.05757 DAB $1,304.77 3.08%
2094 Qbao $0.002001 $130,797 100000000 QBT $1,982.20 -16.70%
2095 BitClave $0.000260 $130,259 1597746125 CAT 0 1.44%
2096 ZUM TOKEN $0.000008 $129,868 95733557223.042 ZUM $0.161947 -0.24%
2097 Zennies $0.000130 $129,889 1000812835.5488 ZENI 0 0.40%
2101 InsaneCoin $0.005191 $129,127 24874082.820751 INSN $336.38 0.40%
2102 MorCrypto Coin $0.006031 $127,416 1000000000 MOR 0 0.13%
2103 AudioCoin $0.000130 $127,283 980733270.76465 ADC $0.000002 -49.80%
2104 Sharpay $0.000111 $127,066 4000000000 S 0 -0.24%
2107 Peony $0.024020 $124,610 5187727.1017226 PNY $6,347.29 -1.39%
2108 Blocktix $0.003115 $124,592 62500000 TIX 0 0.40%
2110 Gems $0.000104 $124,193 8000000000 GEM 0 17.64%
2111 Posscoin $0.000004 $124,058 31999303031 POSS 0 -0.24%
2112 Global Rental Token $0.000004 $123,813 30000000000 GRT $48.71 -91.00%
2113 POPCHAIN $0.000138 $123,424 2000000000 PCH 0 0.60%
2116 Zippie $0.000455 $123,295 1000000000 ZIPT 0 -4.65%
2119 BitBar $2.57 $121,833 47444.861605 BTB $350.27 -9.18%
2120 Donu $0.024010 $121,752 6549656.09405 DONU $53.76 91.49%
2121 MoonTools $4.42 $121,505 50000 MOONS $11,162.32 -11.77%
2122 Raise $0.008215 $121,302 14765425.248716 RAISE 0 0.09%
2123 Adelphoi $0.005847 $121,173 100000000 ADL $316.40 29.25%
2127 MTC Mesh Network $0.000310 $120,023 1000000000 MTC 0 -0.24%
2128 BLAST $0.002599 $119,859 46118046.141926 BLAST $239.89 -12.57%
2129 BlockCAT $0.016194 $119,188 9200151.3898077 CAT 0 5.17%
2130 MicroMoney $0.007517 $118,597 17532943.47918 AMM $21,292.27 -5.56%
2131 Proton Token $0.000014 $118,590 10000000000 PTT $46,426.35 -38.03%
2132 TransferCoin $0.014276 $118,441 8296432.9999999 TX $340.44 -85.71%
2133 CROAT $0.001428 $118,250 82830650.641203 CROAT $9.51 -7.95%
2134 TENA $0.044126 $117,929 5000000 TENA $1,594.02 -2.45%
2135 TEAM (TokenStars) $0.009775 $117,675 17818682.1654 TEAM $5,213.06 -6.08%
2136 Bitcoin Incognito $0.008981 $117,038 13031736.189743 XBI $3,462.91 2.08%
2137 PUBLYTO Token $0.000078 $116,992 10000000000 PUB 0 0.16%
2140 GravityCoin $0.025041 $116,411 4648863.094365 GXX $642.36 86.28%
2141 Synergy $0.023750 $116,321 4897671.6550037 SNRG 0 0.40%
2142 BoatPilot Token $0.001573 $116,176 161513803.918 NAVY $2,684.05 1.41%
2144 MetaMorph $0.000465 $114,970 262949997 METM $59,971.70 -12.67%
2145 NetKoin $0.000025 $114,902 6400000000 NTK $1,267.34 -0.24%
2148 Gentarium $0.023880 $114,422 4791509.0340108 GTM $20.81 -0.13%
2150 Civitas $0.014665 $114,182 7785915.9966699 CIV 0 0.41%
2151 Blur $0.018821 $114,094 6422095.464 BLUR $48,440.54 -0.97%
2154 LALA World $0.000457 $113,883 250000000 LALA 0 5.17%
2155 PAL Network $0.000260 $113,824 1000000000 PAL $31.67 0.41%
2156 FirstCoin $0.003634 $113,406 110000000 FRST $0.000004 17.13%
2158 Profile Utility Token $0.002489 $112,746 100000000 PUT $210.36 -0.17%
2160 Bitcoin Zero $0.003880 $112,558 29010752.366602 BZX $6,872.63 1.39%
2161 DogeCash $0.008566 $112,076 13084236.266874 DOGEC $13,529.95 10.46%
2162 AiLink Token $0.000022 $111,895 10000000000 ALI $0.332056 -0.43%
2163 CustomContractNetwork $0.000069 $111,866 890000000000 CCN 0 0.37%
2164 CoinUs $0.000329 $111,804 2000000000 CNUS $789.30 1.82%
2168 DAV Coin $0.000161 $111,370 1380276937.5528 DAV $521.56 -13.29%
2172 eBoost $0.001086 $108,588 99990001.568832 EBST 0 -20.55%
2173 CaixaPay $0.001373 $108,367 107325266.02778 CXP 0 -29.16%
2174 Alt.Estate token $0.000149 $108,085 1069639374 ALT 0 0.42%
2175 Veles $0.084916 $107,955 1381250.9898626 VLS $164,589 7.20%
2177 SophiaTX $0.000322 $106,491 356371575.35227 SPHTX 0 -0.05%
2179 SwiftCash $0.000649 $105,542 163364246.86477 SWIFT 0 0.42%
2180 Artis Turba $0.003598 $104,813 350000000 ARTIS $1,209.89 1.59%
2181 Netko $0.009344 $104,606 11194465 NETKO $0.000002 -13.94%
2182 Fera $0.000562 $104,508 300000000 FERA $8,221.98 -23.06%
2185 Kurrent $0.001687 $103,534 72764813.095077 KURT 0 0.40%
2186 Lethean $0.000130 $103,280 865787039 LTHN $41.05 0.42%
2187 Yfscience $14.60 $102,667 31415 YFSI $41,483.65 65.43%
2189 Garlicoin $0.001687 $102,370 60676568.75 GRLC $17.80 0.41%
2190 Waletoken $0.000005 $101,936 19918713666.787 WTN $3,085.85 -5.57%
2191 TrumpCoin $0.015314 $101,140 6604387.3186911 TRUMP $1,731.79 -75.37%
2192 PENG $0.000013 $100,462 10374214266.591 PENG 0 0.42%
2194 PolypuX $0.002503 $100,114 80000000 PUX $75,170.42 -9.55%
2196 Rewardiqa $0.009993 $99,933.22 21000000000 REW $39.43 10.46%
2198 FSBT API Token $0.028097 $98,608.19 3699483.4459038 FSBT $24,901.90 -9.65%
2201 Bee Token $0.000415 $98,255.17 500000000 BEE 0 5.17%
2202 ARAW $0.000049 $98,201.91 4665366360 ARAW 0 0.34%
2206 Kush Finance $0.517931 $97,490.45 420000 KSEED $51,756.52 -3.21%
2207 WandX $0.007998 $97,930.71 16013284 WAND 0 -4.65%
2208 RealChain $0.000190 $96,877.98 1000000000 RCT 0 -0.24%
2209 Zetacoin $0.000558 $96,359.05 172665220.75485 ZET $4,700.50 0.42%
2213 PYRO Network $0.000117 $95,489.83 819969658.00316 PYRO $28.12 128.85%
2214 Bigbom $0.000284 $95,452.28 1993751536.6054 BBO $5,057.00 10.11%
2216 AquariusCoin $0.030239 $94,253.58 3116970.0402873 ARCO $0.000018 -0.88%
2217 BBSCoin $9.27e-7 $94,117.09 101578614877.58 BBS 0 -28.31%
2218 Aditus $0.000400 $93,631.36 750000000 ADI $14,149.68 16.04%
2219 Utrum $0.001444 $93,602.58 216000149.17497 OOT $5.91 -0.24%
2220 Startcoin $0.002077 $93,609.73 70782220 START $3.90e-7 -10.74%
2221 W Green Pay $0.005306 $93,537.93 600000000 WGP $265.29 18.09%
2222 Giant $0.010929 $93,298.19 8536891.0727653 GIC $5,637.96 -6.26%
2224 Mchain $0.001937 $92,762.58 47902075 MAR $1,969.45 -11.70%
2225 TagCoin $0.014406 $92,686.00 6433865.577794 TAG 0 0.42%
2228 Cryptonite $0.000130 $91,950.30 708506519.70911 XCN 0 0.40%
2231 Parkgene $0.000310 $91,468.98 928840384.33 GENE 0 0.15%
2232 Universe $0.001038 $91,128.13 98969438.035457 UNI $2.80 0.40%
2236 Deutsche eMark $0.001687 $90,523.41 60635516.965704 DEM $4.82 8.78%
2237 Bitcoin Red $0.004287 $90,017.47 21000000 BTCRED 0 1.44%
2238 Kuverit $0.000039 $88,547.32 20000000000 KUV $50.98 0.02%
2240 MMOCoin $0.001330 $88,150.94 115305218.26844 MMO $271.26 -12.84%
2241 CYCLEAN $0.000130 $88,128.43 4000000000 CCL 0 1.44%
2242 CryptoBonusMiles $0.000017 $87,378.69 5000000000 CBM $1,102.57 21.08%
2243 SWYFT $0.123535 $87,331.66 750000 SWYFTT $10,501.59 -0.08%
2245 MFCoin $0.004161 $86,968.55 22152100.2572 MFC $4,229.65 -12.55%
2246 ParallelCoin $0.276128 $86,902.70 314718.64134544 DUO $67.42 19.09%
2247 HeroNode $0.000078 $86,133.77 2000000000 HER $182.81 7.91%
2248 ZPER $0.000074 $85,889.40 1850000000 ZPR $55.90 -74.50%
2249 Advanced Technology Coin $0.002985 $85,852.69 28761193.884383 ARC 0 0.40%
2251 Arionum $0.000537 $85,682.20 545399000 ARO $7.62 3.94%
2252 BitSend $0.002954 $85,301.02 28878799.501083 BSD $362.42 -0.65%
2253 Baz Token $0.078056 $85,034.61 2500000 BAZT $227.84 21.45%
2258 SnodeCoin $0.001947 $83,807.57 43149968.540656 SND 0 0.42%
2259 EvenCoin $0.002650 $82,805.22 31247851.344495 EVN $876,276 -7.76%
2261 Silent Notary $9.91e-7 $82,677.67 186462812051 SNTR 0 -0.24%
2262 AdHive $0.000627 $82,372.48 392000000 ADH 0 5.17%
2264 PRASM $0.000036 $81,734.25 4000000000 PSM 0 0.40%
2265 Bitcoin CZ $0.026375 $81,688.65 3097247.5052677 BCZ $2,206.66 4.81%
2266 TCASH $0.002312 $81,372.48 88000000 TCASH $150,554 0.27%
2270 QUINADS $0.000006 $80,384.03 20000000000 QUIN 0 -0.24%
2271 Litecoin Plus $0.029071 $80,014.65 2752341.391409 LCP $290.15 7.11%
2272 Elcoin $0.007138 $80,010.59 20935289 EL $378.21 10.44%
2274 Monkey Project $0.007008 $79,489.16 11342139.512758 MONK $71.21 2.31%
2275 The Currency Analytics $0.000574 $79,352.12 400000000 TCAT 0 -0.24%
2276 PengolinCoin $0.004342 $78,836.19 18155735.142493 PGO $88,110.80 -7.95%
2278 Energo $0.000131 $78,704.15 1000000000 TSL 0 -0.01%
2279 Ouroboros $0.002500 $78,241.87 77343806.3365 OURO $2,118.88 -13.79%
2281 BoutsPro $0.001021 $78,208.74 2000000000 BOUTS $57,281.94 -9.07%
2282 MODEL-X-coin $0.006489 $78,199.90 21000000 MODX 0 0.42%
2284 Kalkulus $0.004283 $77,569.95 18786828.869567 KLKS $78,082.38 0.40%
2285 Webcoin $0.001736 $77,499.80 70000000 WEB $4.19 -1.02%
2288 PutinCoin $0.000065 $77,140.07 1188750832.4474 PUT $58.02 0.40%
2289 Apollon $0.000519 $77,135.61 149359882.21412 XAP 0 0.42%
2291 Digitalcoin $0.002077 $75,612.37 36412768.344036 DGC $155.11 14.76%
2292 Elysian $0.000770 $75,446.13 260000000 ELY $246,651 15.49%
2293 Celeum $0.016921 $75,253.65 21900000 CLX 0 240.85%
2295 Aeryus $0.006108 $75,082.91 50000000.0001 AER 0 3.03%
2296 Level Up Coin $0.000075 $75,097.19 1298120000 LUC 0 1.94%
2298 Suretly $0.317913 $74,879.69 235535.436 SUR $2,157.87 0.67%
2301 Bela $0.001557 $74,657.51 54183632.178836 BELA 0 0.42%
2302 BlueCoin $0.000130 $74,584.40 574683675.00996 BLU 0 0.42%
2303 Bata $0.014760 $74,575.34 5052601.1341975 BTA $429.18 -69.95%
2304 YFIVE FINANCE $4.21 $74,546.88 31020 YFIVE $90,636.16 -6.68%
2306 InvestFeed $0.000389 $74,514.33 191381257 IFT 0 0.40%
2313 wave edu coin $0.000519 $73,965.87 223000000 WEC $0.608295 33.89%
2315 Bitether $0.001298 $73,633.00 550000000 BTR 0 0.42%
2319 Hurify $0.000303 $73,192.08 273325000 HUR 0 5.17%
2321 Bitradio $0.007878 $72,818.02 14243687.718149 BRO $0.443488 -0.10%
2322 Eroscoin $0.000389 $72,708.82 240000000 ERO $1,569.08 0.42%
2323 INMAX $0.028255 $72,565.30 6500000 INX $19,091.22 -3.24%
2324 Fox Trading $0.008370 $72,512.87 8793499 FOXT $108,558 22.11%
2328 Dynamite $0.191346 $71,668.43 795585.86 DYNMT $90,788.37 4.27%
2329 Gossip Coin $0.002206 $71,659.49 32479221.398885 GOSS $19.80 19.55%
2330 OBITS $0.004932 $71,497.27 14497286.3472 OBITS $332.00 0.40%
2332 SiaCashCoin $0.000005 $71,178.28 25000000000 SCC $3,975.08 -0.23%
2333 Opal $0.004672 $70,813.60 15156364.330655 OPAL 0 0.40%
2334 Amino Network $0.001408 $70,624.10 1000000000 AMIO $22,794.05 -8.15%
2337 Privatix $0.063075 $69,502.07 1275455.311778 PRIX $8,531.96 35.94%
2338 Ethereum Gold Project $0.000012 $69,191.80 6000000000 ETGP $11.61 -77.33%
2339 ProxyNode $0.000394 $69,172.86 175376612.70508 PRX $61.82 -10.95%
2341 Fireball $3.30 $68,912.98 20898.27399216 FIRE $0.311365 -12.41%
2344 2GIVE $0.000130 $68,081.63 524578827.78836 2GIVE 0 0.40%
2348 SRCOIN $0.000013 $67,084.40 15000000000 SRCOIN 0 0.37%
2349 Omnitude $0.001031 $66,807.83 74413301.337384 ECOM $318,959 2.21%
2350 Catex Token $0.000085 $66,706.44 1281915488 CATT $108.05 6.21%
2352 Seal Network $0.000129 $66,497.97 1200000000 SEAL 0 5.17%
2353 Decentralized Crypto Token $0.000067 $66,491.06 6300000000 DCTO 0 0.40%
2354 Social Activity Token $0.000520 $65,970.51 470763467.17521 SAT 0 1.44%
2355 BitWhite $0.001815 $65,919.84 60342895 BTW $24,983.83 0.71%
2356 Bitgesell $0.011276 $65,877.98 6098773.1082555 BGL $5,996.51 1.46%
2359 S.Finance $0.759151 $64,454.17 21000000 SFG $13,556.64 -9.03%
2360 TAGZ5 $0.000166 $63,965.95 500000000 TAGZ5 0 5.17%
2361 Xuez $0.016482 $63,864.69 4841132.2993479 XUEZ $34,399.09 -0.37%
2362 AC3 $0.000130 $63,724.73 550000000 AC3 0 0.42%
2368 Bitcloud $0.001817 $63,231.57 34800604.750755 BTDX $0.269152 0.40%
2370 Graft $0.000107 $63,202.79 1283584833.3249 GRFT 0 -17.32%
2371 Acoin $0.051784 $63,180.37 1220084.9566567 ACOIN $0.000007 0.40%
2373 Obee Network $0.001371 $62,819.98 11988000000 OBEE $325,204 1.66%
2374 MktCoin $0.000052 $62,788.39 2274139409.851 MLM $145.90 0.93%
2376 HyperQuant $0.000627 $62,731.75 100000000 HQT $3,184.33 19.40%
2377 CryptoSoul $0.000240 $62,700.62 275514484 SOUL $190.16 -0.07%
2378 VULCANO $0.000260 $62,672.60 244027683.80823 VULC $41.71 100.83%
2384 PluraCoin $0.000130 $60,713.09 567803192.84822 PLURA $0.001426 0.42%
2385 Ethereum Cash $0.004287 $60,440.30 15000000 ECASH 0 1.44%
2386 Escroco Emerald $0.000067 $60,259.72 1000000000 ESCE 0 0.40%
2387 CryptoAds Marketplace $0.004211 $60,070.10 100000000 CRAD $23,224.43 -1.26%
2388 GoldFund $0.000389 $59,996.36 9998657000 GFUN $0.019857 -39.55%
2390 Birdchain $0.000367 $59,708.92 287504829.48308 BIRD $21.61 28.35%
2392 LOCIcoin $0.001449 $59,964.97 100000000 LOCI 0 -4.65%
2393 PDATA $0.000130 $58,545.70 533872007 PDATA 0 0.40%
2395 Fiii $0.000121 $58,413.05 2445238541.54 FIII $572.72 -0.04%
2396 HollyWoodCoin $0.002466 $58,041.17 42892944.038749 HWC 0 0.42%
2399 Mainstream For The Underground $0.000054 $57,698.17 1400000000 MFTU $1.36 37.30%
2401 Anoncoin $0.027255 $57,515.66 2110316.862 ANC 0 0.42%
2405 Commercium $0.001294 $57,303.27 44297171.854904 CMM $137.04 0.11%
2411 Arion $0.004283 $56,289.88 13143082 ARION $78.68 -7.95%
2413 Veros $0.045741 $56,155.71 10000000 VRS $11,816.00 -5.11%
2414 Relex $0.000029 $55,563.51 2000000000 RLX 0 5.17%
2415 Global Currency Reserve $0.000519 $55,552.59 107010196.60093 GCR 0 0.40%
2418 GuccioneCoin $0.002725 $55,287.25 23775537 GCC 0 0.40%
2420 ImageCash $0.011286 $55,127.18 5003675 IMGC $52,585.19 1.57%
2421 Bitcoin Token $0.004863 $55,108.81 12319002.704231 BTCT $187.47 -10.03%
2422 CDX Network $0.001687 $54,911.10 120000000 CDX $229.68 -6.76%
2423 PopularCoin $0.000013 $54,680.25 4126663222.9713 POP $0.369953 -45.81%
2424 iTicoin $1.71 $54,592.09 9999991.57566 ITI $360.42 -2.35%
2426 CommunityGeneration $0.000130 $54,455.59 466427494.37485 CGEN $0.129524 0.42%
2428 Bitcoin Adult $0.001170 $53,618.34 47803368.713359 BTAD $0.009614 -24.59%
2429 Bethereum $0.000095 $53,479.95 1000000000 BETHER 0 -60.69%
2430 PlayGame $0.000053 $53,031.28 1000000000 PXG $215.48 1.86%
2431 Herbalist Token $0.000006 $52,945.24 9500000000 HERB $38.31 1.67%
2433 Cryptojacks $0.000130 $52,765.86 406568580.90842 CJ 0 0.40%
2434 MojoCoin $0.004283 $52,579.94 12276850 MOJO 0 0.40%
2435 Ifoods Chain $0.000021 $52,537.84 10000000000 IFOOD 0 -0.04%
2438 Rimbit $0.000260 $51,285.48 401578117.81824 RBT $6.00e-8 -33.07%
2440 BlockMesh $0.000187 $51,134.23 2000000000 BMH $1,164.90 -3.08%
2441 HeartBout $0.000956 $51,128.07 63695267 HB $1,096.13 5.64%
2443 RoBET $0.063671 $50,854.09 102102102 ROBET 0 2.29%
2447 Asian Dragon $0.000945 $49,963.64 500000000 AD 0 -0.24%
2450 ATBCoin $0.001168 $49,102.78 54015027.378792 ATB $204,020 -9.64%
2451 ChessCoin $0.000908 $49,087.90 54032768.652257 CHESS $9.00e-8 0.40%
2452 Eternity $0.005581 $48,924.91 8767025.9444163 ENT 0 0.40%
2453 PureVidz $0.000389 $48,777.71 125279774.5061 VIDZ 0 0.40%
2456 Ultragate $0.004932 $48,539.44 9842196.5834411 ULG $80,516.19 -17.05%
2457 Elementeum $0.009300 $48,572.39 50000000 ELET $139.52 -2.26%
2459 EtherInc $0.000151 $48,152.26 993340434 ETI 0 0.42%
2461 Cheesecoin $0.000117 $47,757.94 408869908 CHEESE $4.67 7.73%
2464 Arqma $0.006879 $47,502.17 12950343.883348 ARQ $77,309.61 -6.63%
2465 CrowdWiz $0.011000 $47,305.67 5639000 WIZ 0 0%
2468 Knekted $0.000047 $47,084.64 1000000000 KNT $0.147077 1.12%
2469 SkinCoin $0.000533 $46,960.29 388183483.291 SKIN $4,850.81 -1.74%
2470 OSA Token $0.000034 $46,896.86 2256642170.2123 OSA $1,277.34 4.43%
2471 Blocklancer $0.000389 $46,776.68 152177339.13722 LNC $0.233610 0.42%
2472 Regalcoin $0.003637 $46,550.89 16491413.112919 REC 0 1.44%
2473 Octoin Coin $0.083523 $46,366.96 1221596.2217539 OCC 0 1.44%
2474 Agora $0.001227 $46,097.34 1000000000 VOTE 0 -0.16%
2475 HashNet BitEco $0.001551 $45,975.83 1000000000 HNB $2,228.92 -15.33%
2476 UNICORN Token $0.000430 $45,974.50 9800000000 UNI $20.44 0.41%
2480 MultiCoinCasino $0.009446 $45,413.95 100000000000 MCC $8,803.82 -2.74%
2482 DraftCoin $0.005191 $45,247.23 18715912.491817 DFT 0 0.40%
2484 Storiqa $0.000004 $45,071.44 11287544271.563 STQ $77.35 -0.24%
2485 SelfSell $0.000116 $45,067.81 1000000000 SSC $88.94 -0.24%
2486 ETHplode $0.001030 $44,927.80 49893926.111873 ETHPLO $100.64 0.08%
2487 Business Credit Alliance Chain $0.000099 $44,862.03 512122609.38519 BCAC $326.16 5.06%
2490 BitCoen $0.006359 $44,515.71 100000000 BEN $142.69 2.51%
2492 JSECOIN $0.000100 $44,231.74 10000000000 JSE 0 5.17%
2493 Cream $0.000970 $43,761.77 45108748.763317 CRM $6.40 -22.15%
2494 ACE (TokenStars) $0.003614 $43,708.57 14476036 ACE $1,164.61 -35.40%
2495 EveriToken $0.001929 $43,617.81 194322605.36644 EVT 0 -0.08%
2497 FUZE Token $55.45 $43,472.99 783.98771498 FUZE $9,010.61 -1.23%
2498 Thingschain $0.000004 $43,455.77 26000000000 TIC $3,953.19 -10.02%
2499 vSlice $0.001298 $43,335.32 33390496.033376 VSL $0.142762 -33.07%
2500 Rubies $0.004153 $43,255.26 10415251.892126 RBIES 0 0.40%
2502 WABnetwork $0.000003 $42,750.28 17869541765 WAB $23.44 -52.48%
2503 EtherSportz $0.016610 $42,684.28 2569862.8669345 ESZ 0 5.17%
2505 Arepacoin $0.002492 $42,410.06 17021271.24743 AREPA $118.18 58.44%
2506 Iridium $0.002077 $42,063.59 20256627.498067 IRD $5.06 -4.51%
2508 SYB Coin $0.004049 $41,311.55 500000000 SYBC $105.57 2.72%
2509 More Coin $0.020636 $41,271.12 30000000 MORE $335.66 -7.72%
2510 Aigang $0.001417 $41,473.67 29274566.724463 AIX 0 -4.65%
2511 Paymon $0.000067 $41,119.51 1000000000 PMNT 0 1.56%
2512 Evil Coin $0.001947 $40,921.45 21020382.785837 EVIL 0 0.40%
2514 Photon $0.000001 $40,520.66 36488366135.39 PHO $11.59 3.03%
2515 onLEXpa $0.000143 $40,505.64 586000000 onLEXpa $80,670.81 50.53%
2522 Grimm $0.000649 $39,275.50 60501300 GRIMM $143.32 33.58%
2525 Blockburn $0.000033 $39,112.30 1977738957.6 BURN $31,586.11 -0.11%
2528 Naviaddress $0.000161 $38,999.35 1000000000 NAVI $6,541.31 -3.48%
2529 Kind Ads Token $0.000920 $38,874.63 61000000 KIND $2,773.00 -8.35%
2531 Diligence $0.001829 $38,400.11 21000000 IRA $23.44 499.79%
2532 UChain $0.000125 $38,163.42 823600646.8997 UCN $6,941.48 41.88%
2533 Bitcoin Fast $0.002472 $38,074.99 21000000 BTCF 0 -0.24%
2545 GCN Coin $2.15e-7 $37,007.49 172076810000 GCN $2.08 -18.01%
2551 Iungo $0.000909 $36,371.02 62553604.424 ING 0 1.44%
2552 Defis $0.000270 $36,365.93 134558580 XGM $185.36 -1.14%
2557 Connect Coin $0.000908 $35,427.96 70000000 XCON $123.66 6.49%
2558 TOKYO $0.000130 $35,422.41 381893977.06019 TOKC 0 1.44%
2559 EDRCoin $0.012070 $35,378.65 3669690.5350379 EDRC 0 0.40%
2563 ETHPlus $0.026930 $35,238.14 20000000 ETHP $414,396 2.64%
2570 Dice.Finance $23.85 $34,804.92 21684.76517125 DICE 0 4.93%
2573 Fantasy Sports $0.006197 $34,283.41 50000000 DFS 0 0.05%
2574 Niobio Cash $0.000243 $34,261.33 140803742.76247 NBR $15.42 -27.61%
2575 Jupiter $0.000270 $34,239.12 1000000000 JUP $46.29 -52.98%
2578 Linfinity $0.000038 $34,125.81 3000000000 LFC $2,449.37 -0.89%
2579 Zurcoin $0.000389 $34,127.73 87653034.0003 ZUR 0 0.40%
2580 BitRewards $0.000099 $33,969.72 544070955.58375 BIT 0 -0.22%
2581 Moin $0.003504 $33,475.13 9552991.7516332 MOIN $310.12 0.40%
2582 Payfair $0.000850 $33,452.50 40487137.873648 PFR $1,704.07 -3.06%
2583 Impleum $0.004023 $33,445.96 8420236.0619622 IMPL $0.211905 0.41%
2585 SHIELD $0.000065 $33,287.72 512973375.23446 XSH $54.82 -16.32%
2586 Narrative $0.000400 $33,008.22 82428004 NRVE 0 -0.91%
2593 Italian Lira $0.000001 $32,445.85 100000000000 ITL $0.012978 0.42%
2594 Adzcoin $0.000649 $32,333.62 49827042.760948 ADZ 0 0.40%
2595 EthereumX $0.000368 $32,138.99 100000000 ETX $306.32 -0.94%
2597 Ratecoin $0.000260 $31,783.74 122449161.79158 XRA 0 0.40%
2602 XDNA $0.003855 $31,475.29 8200463.5943482 XDNA $60.33 19.29%
2604 EOS TRUST $0.000004 $31,030.80 100012117873 EOST $20.60 -93.81%
2606 Phantomx $0.000635 $30,791.29 48495524.500467 PNX 0 2.81%
2609 IFX24 $0.010215 $30,646.49 3000000 IFX24 0 0.06%
2610 Digiwage $0.000649 $30,539.53 55062328.924538 WAGE $0.258661 67.36%
2611 SHPING $0.000021 $30,486.82 10000000000 SHPING $71.92 -0.24%
2613 No BS Crypto $0.000031 $30,211.38 2217565081.3624 NOBS $6,922.51 7.45%
2614 EUNO $0.000780 $30,167.60 40498840.618338 EUNO $8,477.24 0.52%
2615 GlobalToken $0.000269 $30,153.98 112060400 GLT $2.43 -47.94%
2616 DOWCOIN $0.002526 $29,918.52 2000000000 DOW $0.111109 -0.24%
2617 KWHCoin $0.000017 $29,837.84 2193100000 KWH $193,461 -0.24%
2619 wys Token $0.000291 $29,746.02 102339600 WYS 0 5.17%
2621 BitNautic Token $0.001557 $29,713.10 49993220.586818 BTNT $186,258 -7.31%
2622 GenesisX $0.002725 $29,610.68 10864506.027202 XGS $276.49 50.62%
2629 ConnectJob $0.000255 $28,780.11 166298156.765 CJT 0 2.30%
2632 Asura Coin $0.000128 $28,266.04 1000000000 ASA $14.44 -12.75%
2633 Coinchase Token $0.000018 $28,260.61 10000000000 CCH $1,101.65 0.60%
2634 Exosis $0.060716 $28,162.68 628846.10087038 EXO $924.92 -6.31%
2635 Castle $0.001428 $28,124.20 19700093.678425 CSTL 0 0.42%
2636 BitRent $0.000033 $27,961.10 941988500 RNTB 0 5.17%
2637 Fivebalance $0.000049 $27,918.59 571041086.95198 FBN $217.94 -1.84%
2638 PRiVCY $0.001687 $27,853.62 22175970.265768 PRIV $0.006871 30.52%
2641 BERNcash $0.000389 $27,735.09 71234300.811892 BERN 0 0.40%
2645 GoPower $0.000338 $27,488.96 111227045.9 GPT $0.777212 0.99%
2648 ZeusNetwork $3.89e-7 $27,254.52 100000000000 ZEUS $1.91 -24.69%
2649 Elementrem $0.001039 $27,231.82 26205538.71875 ELE 0 1.44%
2650 Newton Coin Project $0.000260 $27,197.81 136469999 NCP $4.49 0.40%
2657 Micromines $0.000001 $26,762.69 18000000000 MICRO $1,497.96 -0.27%
2658 4NEW $0.000433 $26,500.20 150000000 KWATT $3,224.15 -24.64%
2659 CPUchain $0.000779 $26,492.48 34021400.000621 CPU $26.90 -13.93%
2660 ELTCOIN $0.000293 $26,372.10 100000000 ELTCOIN $2,475.56 -0.24%
2662 Mobile Crypto Pay Coin $0.002800 $26,304.16 9395886.6406503 MCPC $87.13 7.85%
2663 Doge Token $0.000003 $26,254.39 10000000000 DOGET $160.32 -39.11%
2665 TrueVett $0.000147 $26,148.65 400000000 VME 0 0.19%
2666 Titcoin $0.000389 $26,014.76 66815824.847883 TIT $6.00e-8 0.40%
2667 Theresa May Coin $0.000260 $25,961.35 100018000 MAY 0 0.40%
2670 Ethouse $0.000365 $25,787.01 85013439.950106 HORSE 0 3.15%
2671 InternationalCryptoX $0.000060 $25,752.90 599999990 INCX $0.008769 -96.37%
2672 BLOC.MONEY $0.001557 $25,743.19 16529586.4054 BLOC 0 0.42%
2673 Money Plant Token $0.019881 $25,622.30 999999999999 MPT $77,088.50 107.30%
2674 Cyber Movie Chain $0.000001 $25,587.95 20000000000 CMCT 0 -0.24%
2675 RPICoin $0.000026 $25,424.30 1019523976.3177 RPI $0.413581 0.41%
2678 Decentralized Asset Trading Platform $0.000002 $25,156.91 15000000000 DATP $5.50 -5.92%
2680 XGOX $0.000010 $24,733.68 2632945770.1681 XGOX $6.82 0.75%
2684 DOGEFI $0.024267 $24,267.48 1000000 DOGEFI $36,068.31 -3.35%
2685 GoldBlocks $0.001557 $24,239.19 15563873.357595 GB 0 0.40%
2686 StarterCoin $0.000071 $24,226.17 342007188.93051 STAC 0 -4.65%
2687 Stellar Classic $0.000029 $24,006.17 3450990960 XLMX $11,940.64 16.39%
2694 SteepCoin $0.000130 $23,556.37 189569725 STEEP 0 0.42%
2695 PayCoin $0.001947 $23,351.95 11995342.4784 XPY 0 0.40%
2698 FantasyGold $0.001428 $23,186.79 16241596.604044 FGC $5.72 10.46%
2700 Worldcore $0.000130 $23,114.85 245209299 WRC $80.11 0.42%
2701 Intelligent Trading Foundation $0.002336 $22,928.60 11500000 ITT $9,590.99 -13.93%
2705 ANON $0.002985 $22,667.64 8554514 ANON 0 0.42%
2706 SmartCoin $0.000779 $22,633.12 29065249.393455 SMC 0 0.42%
2707 Klimatas $0.031245 $22,587.34 1575255.51584 KTS $286.03 1.38%
2711 Stipend $0.001947 $22,428.87 11521178.084665 SPD 0 0.42%
2712 Netrum $0.010415 $22,286.41 2577890.3783212 NTR 0 -0.35%
2714 Bionic $0.000043 $22,252.03 700000000 BNC 0 -0.24%
2715 High Voltage $0.014795 $22,106.72 1694170.7204155 HVCO 0 0.40%
2721 BitcoiNote $0.001817 $21,858.84 12030393 BTCN $53.04 8.12%
2722 SpreadCoin $0.001947 $21,723.81 11159260.354581 SPR 0 0.40%
2723 FidexToken $7.43e-7 $21,638.74 32948335553 FEX $0.001620 -0.24%
2727 EUNOMIA $0.000001 $21,311.33 19973330191.378 ENTS $0.000794 0.42%
2728 OPCoinX $0.000130 $21,273.67 163774057.19808 OPCX 0 1.44%
2732 Dreamcoin $0.008047 $21,057.03 2616894.2727454 DRM 0 0.42%
2736 BROTHER $0.000130 $20,783.25 1000000000 BRAT 0 1.44%
2737 Bitcoiin $0.000389 $20,542.86 59178452 B2G 0 0.42%
2739 BunnyToken $0.000077 $20,472.57 407562867.21141 BUNNY 0 2.02%
2741 Carebit $0.000130 $20,349.64 161190026.26955 CARE 0 0.42%
2744 Provoco Token $2.00e-8 $20,001.93 999393710075 VOCO $11.29 -0.04%
2746 Citadel $0.001817 $19,930.81 10969268.522954 CTL 0 0.40%
2747 SONDER $0.000117 $19,733.83 240000000 SNR 0 3.06%
2749 iBTC $0.000385 $19,225.26 50000000 IBTC $17.84 48.77%
2751 Plus-Coin $0.000041 $19,090.26 900000000 NPLC $0.622332 -0.54%
2752 Hyper Speed Network $0.000155 $19,076.86 939999999.99 HSN $2.66 2.61%
2754 Zenswap Network Token $0.000002 $18,821.67 20000000000 ZNT $199.37 -5.23%
2757 Desire $0.001817 $18,659.33 10869487.802466 DSR $9,590.99 17.15%
2758 BitGuild PLAT $0.000313 $18,652.11 9096679264 PLAT $7,346.35 1.91%
2762 ROIyal Coin $0.012070 $18,391.81 1529082.6476547 ROCO $3.46 -5.67%
2766 Graviocoin $0.000249 $17,952.38 293438521.75881 GIO $319.56 3.53%
2767 Datarius Credit $0.000112 $17,879.91 239992867.33677 DTRC 0 -5.26%
2770 Aricoin $0.000130 $17,640.15 135802776.52 ARI 0 1.44%
2771 CyberMusic $0.000001 $17,637.56 15500000000 CYMT $6.55 -17.84%
2774 EagleX $0.000519 $17,434.32 72000000 EGX $225.43 0.42%
2775 Save Environment Token $0.018118 $17,408.99 55000000 SET 0 0.12%
2778 Daneel $0.000851 $17,218.53 69320719 DAN 0 5.17%
2779 Biotron $0.000260 $17,122.52 411092461 BTRN $1,644.72 0.42%
2782 Joint Ventures $0.000764 $16,986.67 616000000 JOINT $1,225.35 -36.36%
2784 FuzzBalls $0.003504 $16,924.86 4829945 FUZZ 0 0.40%
2785 Ether Kingdoms Token $0.002224 $16,920.03 13000000 IMP $24,411.47 7.47%
2789 CaluraCoin $0.001428 $16,692.37 13260390 CLC $22.96 38.07%
2791 GINcoin $0.002068 $16,597.20 8027008.2851925 GIN $1.14 -0.24%
2792 Neural Protocol $0.000002 $16,579.53 9500000000 NRP $1,578.34 -42.20%
2794 PostCoin $0.001038 $16,475.47 15868232.697179 POST 0 0.40%
2797 GeyserCoin $0.012200 $16,129.38 1322119.2336855 GSR $0.243749 3.71%
2798 ParkByte $0.003374 $16,075.58 4764026.3347701 PKB 0 0.40%
2799 SCRIV NETWORK $0.000649 $16,057.04 42007077.2007 SCRIV $23.48 0.42%
2800 Magic Cube Coin $0.000135 $16,013.63 20000000000 MCC $1,356.55 -15.14%
2802 YENTEN $0.000647 $15,750.88 24350076.77367 YTN $23.07 0.10%
2803 Bitcoin 21 $0.019857 $15,748.63 7093107.501077 XBTC21 0 0.40%
2804 Litecred $0.000519 $15,692.24 30227750.0256 LTCR $7.00e-8 100.80%
2805 UOS Network $0.001097 $15,547.65 400000000 UOS 0 0%
2806 GoHelpFund $0.001278 $15,525.88 23000000 HELP $34,107.67 10.56%
2807 STRAKS $0.000649 $15,482.45 47686768.536964 STAK $0.464470 0.42%
2808 ClearPoll $0.002208 $15,457.53 8999991.9 POLL 0 1.44%
2809 ShowHand $2.48e-7 $15,331.09 403000000000 HAND $185.90 -0.24%
2810 Global Crypto Alliance $0.000195 $15,256.40 777000000 CALL $8.74 88.25%
2813 SounDAC $0.001039 $15,152.87 18081805.8361 XSD 0 1.44%
2814 Thore Cash $0.000272 $15,000.43 111111111 TCH $90,258.19 -0.22%
2815 EnterCoin $0.004542 $14,975.68 6000000 ENTRC $0.164962 -7.51%
2818 Jade Currency $0.000260 $14,587.65 125000000 JADE $5.30 0.40%
2819 KAASO $0.000124 $14,560.37 120000000 KAASO $144.75 -27.00%
2820 BTC Lite $0.000779 $14,561.70 21000000 BTCL $2.12 -49.79%
2822 X-Coin $0.001168 $14,466.28 12384976 XCO 0 0.40%
2823 Blakecoin $0.000519 $14,427.88 27792234.409329 BLC $14.00 31.68%
2825 INDINODE $0.000013 $14,198.47 1100353775.621 XIND $0.129524 0.42%
2826 MarteXcoin $0.003245 $14,185.64 4372196.0389697 MXT 0 0.40%
2827 VoteCoin $0.000130 $14,166.06 109154000 VOT $11.78 0.41%
2828 Shivers $0.000260 $14,133.95 200000000 SHVR 0 0.41%
2830 NevaCoin $0.002596 $14,059.38 5416480 NEVA $4.20e-7 -38.37%
2831 Signatum $0.000130 $14,013.07 107972765.6561 SIGT 0 0.40%
2832 Kemacoin $0.000571 $13,910.84 25017096.1329 KEMA $23.98 5.20%
2833 Onix $0.000130 $13,896.27 112119456.99 ONX 0 0.40%
2834 ICOBID $0.000130 $13,893.11 107048455.12144 ICOB 0 0.40%
2836 Digital Money Bits $0.000130 $13,779.62 116173958 DMB $82.67 0.40%
2840 Spectrum $0.000011 $13,619.25 1200000000 SPT $2,516.83 -0.24%
2841 ArbitrageCT $0.000130 $13,582.58 150729776.8 ARCT 0 0.42%
2843 UltraNote Coin $0.000065 $13,369.00 19315937743.364 XUN 0 0.41%
2848 Open Trading Network $0.006495 $13,148.85 82630002.428196 OTN 0 1.44%
2849 LuckySevenToken $0.000199 $13,067.39 8000000000 LST 0 0.16%
2850 Trexcoin $0.000013 $13,067.24 10006849552.6 TREX $0.117867 0.42%
2851 Eva Cash $0.014118 $12,706.40 1000000 EVC $21.77 0.37%
2853 Akroma $0.000649 $12,444.60 19177485 AKA $1.16 0.42%
2855 Guaranteed Ethurance Token Extra $0.000041 $12,381.27 1000000000 GETX 0 -0.24%
2856 Helex $0.176314 $12,370.13 5000000 HLX $3,628.20 0.72%
2857 Gold Poker $0.002336 $12,289.27 6061848.7625687 GPKR $1,749.89 -0.10%
2858 JavaScript Token $0.001531 $12,239.30 7991996 JS 0 0.42%
2859 TajCoin $0.000649 $12,211.18 18817790.820251 TAJ $2.71 0.40%
2860 Zayedcoin $0.001947 $12,155.20 6243840.00056 ZYD 0 0.40%
2862 SparksPay $0.001366 $12,080.79 9870121.3335582 SPK $7.41 -12.09%
2864 CryptoFlow $0.000130 $11,943.47 386848901.20337 CFL 0 0.42%
2866 TRAXIA $0.000036 $11,888.56 1000000000 TM2 $17.74 -0.94%
2870 KUN $5.88 $11,768.48 1000000 KUN $118.86 -0.55%
2876 bitJob $0.000130 $11,407.00 200000000 STU 0 1.44%
2882 FUTURAX $0.000003 $11,109.44 7076400718.031 FTXT $4,917.46 -10.42%
2885 BitcoinV $0.002725 $10,803.42 3963900 BTCV $5.64 -4.15%
2886 Californium $0.004413 $10,797.55 2446961.2499999 CF 0 0.40%
2889 BoostCoin $0.000908 $10,770.27 11855487.16819 BOST $0.474229 -12.14%
2894 XMCT $0.000100 $10,538.52 700000000 XMCT 0 -0.04%
2895 IBStoken $0.017723 $10,500.31 1500000000 IBS $14,011.83 0.57%
2898 Datacoin $0.000260 $10,308.14 39712849.237865 DTC $4.30 0.42%
2899 Kabberry Coin $0.000519 $10,305.27 19850906.138073 KKC $67.99 33.89%
2902 DNotes $0.000075 $10,156.53 155043262.252 NOTE 0 263.59%
2903 Coin2.1 $0.000130 $10,155.03 133273764 C2 0 0.42%
2904 Centurion $0.000130 $10,079.48 82663825.857077 CNT $2.00e-8 0.40%
2905 Rupaya $0.000623 $10,049.79 71574905 RUPX 0 0.40%
2909 AmsterdamCoin $0.000195 $9,773.06 81469427.252328 AMS 0 0.40%
2910 Galilel $0.000503 $9,770.82 19802513.176259 GALI $39.80 -5.04%
2911 Guider $0.000039 $9,742.94 259564000 GDR $63.70 -21.23%
2914 Kora Network Token $0.000029 $9,698.54 712500000 KNT $5.49 -0.21%
2916 Zealium $0.000649 $9,627.90 15836872.323633 NZL $26.11 -16.32%
2917 Couchain $6.19e-7 $9,594.87 23000000000 COU $210.43 -34.94%
2919 Compound Coin $1.78e-7 $9,575.83 54281727831.442 COMP $7.76 22.22%
2925 Luna Coin $0.005451 $9,301.58 1706429.4950623 LUNA $418.83 283.35%
2929 CCUniverse $0.000010 $9,133.22 1008269146 UVU $230.74 0.42%
2932 MustangCoin $0.014276 $8,998.69 630343.24367006 MST 0 0.40%
2934 Bulleon $0.008176 $8,964.17 1160000 BUL 0 0.42%
2937 Agrolot $0.000100 $8,875.15 100000000 AGLT $5.78 0%
2941 BitStation $0.000002 $8,736.57 12000000000 BSTN 0 -0.24%
2944 PlatinumBAR $0.004023 $8,690.80 2160125.6080048 XPTX 0 0.40%
2945 TravelNote $0.004023 $8,663.47 2333333 TVNT $2,622.55 0.42%
2946 Galactrum $0.001687 $8,646.30 5844807.1544257 ORE $2.03 -12.97%
2949 APR Coin $0.000649 $8,605.72 13261660.057998 APR $2,819.38 -16.32%
2951 Crowdholding $0.000042 $8,512.45 445000000 YUP 0 5.17%
2952 ARbit $0.000779 $8,433.37 10830050 ARB 0 0.40%
2957 Beacon $0.015704 $8,223.70 1422846.033813 BECN $32.21 6.58%
2958 Nyerium $0.000260 $8,128.69 36200987.615697 NYEX $0.129589 -33.06%
2961 Eurocoin $0.000649 $8,057.31 12416554.450408 EUC 0 0.40%
2964 Dalecoin $0.007924 $7,923.62 1000000 DALC 0 1.44%
2967 Quebecoin $0.001168 $7,829.60 8803137.91866 QBC 0 0.42%
2969 CFun $0.000018 $7,802.60 900000000 CFUN 0 0.42%
2973 LiteBitcoin $0.000260 $7,511.95 172585873.904 LBTC 0 0.40%
2974 BriaCoin $0.010000 $7,434.31 743430.77002992 BRIA 0 0%
2976 Soverain $0.000896 $7,389.40 8248170.4835118 SOVE $34.92 -11.97%
2985 e-Chat $0.000374 $7,170.86 300000000 ECHT 0 3.20%
2986 VectorAI $0.000389 $7,163.78 18399310.9978 VEC2 0 0.40%
2987 Tourist Token $0.000002 $7,148.46 6599974662.5751 TOTO $0.008272 -95.11%
2991 Xenoverse $0.001298 $6,926.18 1000000000 XENO $0.129783 0.42%
2996 YoloCash $0.000231 $6,817.81 48888888 YLC $10,470.15 1.57%
2997 Cabbage $0.000649 $6,813.63 10499995.91 CAB 0 0.40%
2998 Mirai $0.001956 $6,712.96 3442976.875859 MRI $264.80 12.27%
2999 TokenDesk $0.000457 $6,706.63 14683321.428571 TDS 0 5.17%
3002 MoneroV $0.002463 $6,650.74 11617329.052221 XMV $2,039.26 0.49%
3004 Italo $0.001138 $6,592.67 5791868 XTA $230.69 23.13%
3007 Ccore $0.003773 $6,414.29 10000000 CCO $8.17 -0.32%
3010 Peerguess $0.000104 $6,281.93 200000000 GUESS 0 2.41%
3015 Gexan $0.002336 $6,102.02 2923741.0580422 GEX $0.934441 -0.45%
3017 Crystal Clear $0.001039 $5,948.14 6924060 CCT 0 1.44%
3018 Bitcoin Classic $0.009866 $5,920.85 17866477.8946 BXC $53,925.32 5.98%
3020 Dollarcoin $0.000649 $5,909.50 9106714.077459 DLC 0 0.40%
3022 BitCoal $0.001298 $5,840.25 4500000 COAL 0 0.40%
3026 Prime-XI $0.000260 $5,692.77 21931814.949 PXI 0 0.40%
3029 MiloCoin $0.000519 $5,601.43 10789953.714051 MILO 0 0.40%
3030 Coinonat $0.000649 $5,595.74 10123200 CXT 0 0.40%
3031 Independent Money System $0.001038 $5,574.39 5368933.5973075 IMS 0 0.40%
3033 Spectiv $0.000025 $5,534.97 378851756.13267 SIG 0 0.42%
3037 SpeedCash $0.009474 $5,445.24 587545 SCS 0 0.40%
3039 Natmin Pure Escrow $0.000033 $5,335.14 340000000 NAT $0.317272 -1.47%
3045 PAXEX $0.000295 $5,182.27 25817955.259887 PAXEX $19.33 10.46%
3046 Save and Gain $0.001687 $5,170.88 3064800.039 SANDG $0.000007 -6.77%
3048 Quantis Network $0.000130 $5,162.70 400577270.77623 QUAN $850.53 0.42%
3049 XOVBank $0.000037 $5,151.24 150000000 XOV $13,150.21 -57.49%
3051 BowsCoin $0.000908 $5,042.18 5550102.4164647 BSC 0 0.40%
3054 ebakus $0.000054 $4,889.74 100000000 EBK $508.34 -82.94%
3059 CrevaCoin $0.000130 $4,722.92 6240390800 CREVA 0 0.40%
3062 ALL BEST ICO $0.000026 $4,606.95 184000000 ALLBI $0.906736 6.84%
3066 MASTERNET $0.000140 $4,446.32 200000000 MASH $302.47 -10.74%
3069 Atheios $0.000130 $4,402.79 36370809 ATH $0.195064 0.42%
3071 Alpha Coin $0.000124 $4,356.49 65000000 APC $1.28 -3.62%
3075 Fintab $0.001559 $4,334.23 3079387 FNTB 0 3.43%
3077 Veltor $0.007787 $4,320.56 554855 VLT $0.000133 -12.70%
3078 Bitvolt $0.000260 $4,305.71 61608155.599613 VOLT 0 0.40%
3081 MNPCoin $0.001947 $4,267.17 4237566.7514906 MNP $1.10 36.93%
3084 SongCoin $0.000130 $4,226.44 32565300 SONG 0 0.40%
3085 Ragnarok $0.000260 $4,215.01 18659848.530134 RAGNA $26.57 -33.06%
3088 Vivid Coin $0.000519 $3,996.05 7910746.1725278 VIVID 0 0.40%
3091 1X2 COIN $0.000779 $3,974.20 5119047.1924966 1X2 0 0.42%
3092 Dragon Option $0.000031 $3,881.80 200000000 DRAGON $19.41 -0.89%
3095 Universal Currency $0.000239 $3,816.10 20049109.632831 UNIT $14,808.73 35.80%
3104 MedicCoin $0.000012 $3,693.95 298349835.3125 MEDIC $3.18 -0.24%
3109 Abitshadow Token $0.000012 $3,589.49 500000000 ABST $21.76 -90.34%
3110 Stakinglab $0.008825 $3,575.63 4042772.3221441 LABX $81.26 0.42%
3113 PosEx $0.001428 $3,502.29 2453240.1386913 PEX 0 0.40%
3114 Bitcoinus $1.00e-8 $3,478.25 359294347066.65 BITS $58.84 -0.04%
3117 SkyHub Coin $0.005191 $3,340.17 643412.8805217 SHB $1.34 -22.90%
3118 BitMoney $0.000040 $3,339.51 87904512.722228 BIT $5.76 -68.68%
3124 Comet $0.003764 $3,285.09 872830 CMT 0 0.40%
3126 ALAX $0.000157 $3,255.42 1000000000 ALX 0 -0.24%
3127 Iconic $0.005451 $3,231.81 592893.53 ICON 0 0.40%
3132 Paypex $0.000029 $3,177.80 150000000 PAYX $47,676.32 -30.17%
3136 Nekonium $0.000260 $3,115.02 21606558.5 NUKO $8.07 0.42%
3142 Crystal Token $0.005381 $3,037.18 27834890 CYL $70,478.00 -11.65%
3147 KZ Cash $0.001882 $2,943.76 3443117.7801712 KZC 0 12.02%
3152 Cannation $0.001168 $2,893.14 2476892.71923 CNNC 0 0.40%
3159 EVOS $0.000260 $2,753.17 10606778.397126 EVOS $20.69 0.42%
3162 SocialCoin $0.000260 $2,730.17 10678425 SOCC $0.000205 81.73%
3166 Qbic $0.000574 $2,690.86 5426067.6765726 QBIC 0 14.89%
3167 Wild Beast Block $0.014666 $2,667.94 181919.2435974 WBB 0 0.40%
3170 BenjiRolls $0.000130 $2,631.50 20276099.146524 BENJI 0 0.40%
3175 LiteCoin Ultra $0.002466 $2,543.07 8531300.0000597 LTCU 0 0.40%
3182 SONO $0.001168 $2,435.18 2084823.1464986 SONO $59.26 -30.48%
3183 Helpico $0.102659 $2,425.57 5008576.24641 HELP $12.48 9.71%
3184 Staker $0.001557 $2,371.14 2096301.435535 STR $0.196233 -36.58%
3189 iBank $0.000519 $2,349.71 4526324 IBANK 0 0.40%
3196 PLNcoin $0.000130 $2,217.95 19089600 PLNC 0 0.42%
3203 ICOCalendar.Today $0.000004 $2,109.35 5000000000 ICT 0 -0.24%
3211 Streamit Coin $0.000143 $1,937.50 13529414.412048 STREAM $19.07 -63.75%
3217 Silverway $0.000013 $1,887.35 1000000000 SLV $187.57 10.70%
3223 Simmitri $0.000026 $1,829.13 350000000 SIM 0 0.42%
3226 P2P Global Network $0.000041 $1,799.04 100000000 P2PX $0.158932 -0.22%
3244 Dollar International $0.046462 $1,604.70 77000000000 DOLLAR $331.85 -66.36%
3248 Project-X $20,116.43 $1,574.39 1.13008462 NANOX $86.77 13.59%
3255 Innovative Bioresearch Classic $4.18e-7 $1,492.41 5000000000 INNBCL $86.79 -31.72%
3262 Abulaba $0.000096 $1,446.50 397000000 AAA 0 0.21%
3263 Electrum Dark $0.000370 $1,444.38 3900000 ELD $645.21 4.95%
3269 Secrets of Zurich $0.000001 $1,382.44 1700000000 SOZ 0 0%
3270 Dash Green $0.000597 $1,373.52 2390938.08429 DASHG $0.005970 -21.71%
3272 Concoin $0.001817 $1,352.28 1595265.7113565 CONX 0 0.40%
3279 MoX $0.000260 $1,304.97 5027488 MOX 0 0.42%
3280 Cointorox $0.000236 $1,302.70 5525108.005 OROX 0 3.08%
3284 Dinero $0.000143 $1,277.42 10947933.769113 DIN $0.258129 0.42%
3300 Storeum $0.000004 $1,151.74 279000000 STO $5.45 -0.21%
3303 Thar Token $0.001453 $1,134.20 900000 THAR 0 -0.22%
3319 X12 Coin $0.000083 $1,006.58 14855146.507 X12 0 0%
3326 LitecoinToken $1.00e-8 $937.91 840000000000 LTK $14.86 0.03%
3331 PonziCoin $0.001038 $894.05 861099.0018 PONZI 0 0.40%
3392 Flit Token $1.54e-7 $514.41 15000000000 FLT $0.047990 20.37%
3405 Innovative Bioresearch Coin $0.000004 $479.85 250000000 INNBC $11,968.76 0.11%
3407 WOLLO $0.000011 $471.24 674999515 WLO $0.013138 -0.41%
3408 999 $0.000002 $466.77 999999999 999 0 0%
3411 Argus $0.000389 $447.10 5194373.048 ARGUS 0 0.40%
3423 WXCOINS $0.000013 $402.33 31000000 WXC $0.008419 0.42%
3425 Benz $0.000067 $398.22 6680472.88 BENZ $323.35 -3.52%
3445 Nibble $0.001817 $351.62 2193523.865486 NBXC $13.61 -12.14%
3471 QYNO $0.000260 $279.08 2511458.13865 QNO $3.19 0.42%
3521 Dystem $0.000026 $166.40 8555965.8995844 DTEM 0 0.40%
3529 HarmonyCoin $0.000260 $145.68 33565561235.032 HMC 0 0.40%
3606 eToro Pound Sterling $1.30 0 50000 GBPX $212,972,317 -0.59%
3607 WETH $412.12 0 1153916.9667373 WETH $221,108,413 -0.21%
3608 eToro Euro $1.18 0 1000000 EURX $183,768,894 0.11%
3609 QUEENBEE $0.018369 0 8000000000 QBZ $59,895,465 22.28%
3611 Amun Ether 3x Daily Long $2.95 0 2.1557 ETH3L $40,446,090 24.96%
3612 Amun Bitcoin 3x Daily Long $5.87 0 3.0229719 BTC3L $33,744,678 4.28%
3613 AnimalGo $0.024140 0 993993561 GOM2 $28,715,181 -13.86%
3614 Compound Dai $0.020900 0 2025596474 CDAI $22,728,069 0.04%
3615 Bitcoin Vault $93.71 0 21000000 BTCV $19,989,203 -1.66%
3617 FairGame $0.005584 0 1200000000 FAIR $13,795,225 -0.93%
3618 Culture Ticket Chain $0.033351 0 0 CTC $11,991,496 -7.36%
3619 Amun Ether 3x Daily Short $1.81 0 2.31209 ETH3S $11,174,049 -31.36%
3620 The Tokenized Bitcoin $12,912.21 0 21000000 imBTC $9,544,173 -2.16%
3621 Amun Bitcoin 3x Daily Short $2.01 0 3.196234 BTC3S $8,711,427 -3.05%
3623 AML Bitcoin $0.653591 0 0 ABTC $1,104,229 348.05%
3624 LINKDOWN $0.258180 0 0 LINKDOWN $7,470,116 -3.41%
3625 BKEX Token $0.132605 0 148995575 BKK $7,414,589 -1.42%
3626 ETHDOWN $1.43 0 0 ETHDOWN $6,658,799 1.02%
3627 YAMv2 $8.13 0 3726411 YAMV2 $5,935,454 -11.18%
3628 Ontology Gas $0.123168 0 1000000000 ONG $5,526,237 1.89%
3629 Bidao $0.015779 0 4000000000 BID $5,486,076 14.25%
3630 Golff $0.599776 0 639998 GOF $5,030,040 0.15%
3631 LINKUP $10.98 0 0 LINKUP $4,535,375 1.73%
3632 BigBang Core $1.46 0 1004616000 BBC $4,138,094 -2.37%
3633 Rio DeFi $0.072153 0 109375001 RFUEL $4,119,459 -3.17%
3634 Klaytn $0.497696 0 0 KLAY $3,774,151 0.94%
3635 eToro New Zealand Dollar $0.667300 0 500000 NZDX $3,769,490 0.41%
3636 Compound USD Coin $0.021214 0 9803299805.0364 CUSDC $3,602,623 0.04%
3637 Union Fair Coin $0.079471 0 20999986 UFC $3,555,659 7.06%
3638 Velo $1.12 0 30000000000 VELO $3,528,177 5.43%
3639 Jubi Token $0.107805 0 0 JT $3,484,257 -3.33%
3640 Pearl $170.93 0 35000 PEARL $3,403,908 1.60%
3641 VinDax Coin $0.012204 0 125000000 VD $3,351,914 -12.26%
3642 Tokenize Xchange $1.60 0 100000000 TKX $3,292,650 -0.70%
3643 AOS $0.060176 0 0 AOS $3,267,041 -0.69%
3644 Pickle Finance $15.69 0 68675.682 PICKLE $3,097,192 -15.92%
3645 KORE Vault $183.19 0 0 KORE $3,018,252 -0.27%
3646 PlayDapp $0.177235 0 0 PLA $2,987,187 -0.39%
3647 Dragon Token $1.18 0 21406200 DT $2,577,058 -0.12%
3648 ASTA $0.053889 0 0 ASTA $2,525,406 0.07%
3649 TenSpeed Finance $107.06 0 0 TENS $2,310,292 -7.03%
3650 PRIA $55.11 0 0 PRIA $2,248,809 42.82%
3651 MANTRA DAO $0.099796 0 151999999 OM $2,197,373 -2.19%
3652 Bit Financial $0.523907 0 10000000000 BFC $2,173,046 -16.82%
3653 ETHUP $22.30 0 0 ETHUP $2,141,596 -0.59%
3654 Kompass $94.93 0 1000000000 KOMP $2,059,388 3.05%
3655 Gstcoin $0.338931 0 1200000000 GST $2,004,022 2.05%
3656 VARC $0.001338 0 2500000000 VARC $1,992,571 -1.36%
3657 Yobit Token $1,694.46 0 17000 YO $1,952,722 2.60%
3659 BTCDOWN $3.71 0 0 BTCDOWN $1,715,491 -0.66%
3660 Crypto Price Index $78.98 0 300000000 CPI $1,631,375 3.14%
3661 3X Long Chainlink Token $1,277.71 0 1165.31651583 LINKBULL $1,689,582 3.05%
3662 THC $1.00 0 0 THC $1,656,880 -1.60%
3663 Lux Bio Cell $0.002875 0 9674560934 LBXC $1,626,483 6.54%
3664 ABCC Token $0.013109 0 61556250 AT $1,609,212 -3.00%
3665 TOPBTC Token $0.008304 0 0 TOPB $1,575,666 0.53%
3666 FinexboxToken $0.978722 0 33500000 FNB $1,565,466 -0.17%
3667 Tcbcoin $8.28 0 50000000 TCFX $1,547,597 -4.13%
3668 HBTC Captain Token $2.83 0 0 HBC $1,537,257 -3.30%
3669 Vinci $1.76 0 300000000 VINCI $1,519,384 -0.42%
3670 UniversalEnergyChain $1.51 0 200000000 UENC $1,518,325 -5.95%
3671 Hermez Network $2.67 0 0 HEZ $1,502,728 -0.89%
3672 Exchange Union $1.17 0 3000000000 XUC $1,489,689 -8.18%
3673 Mineral $0.005013 0 0 MNR $1,403,471 0.64%
3674 YottaChain $0.036567 0 4000000000 YTA $1,403,322 5.04%
3675 Liquidity Dividends Protocol $0.034116 0 0 LID $1,374,776 13.93%
3676 Spore Finance $28.66 0 0 SPORE $1,279,979 -3.20%
3677 New BitShares $0.005521 0 3600000000 NBS $1,324,029 -4.54%
3678 UBU $0.026690 0 21261980 UBU $1,307,642 -1.26%
3679 WaykiChain Governance Coin $0.010918 0 21000000000 WGRT $1,306,274 2.59%
3680 MeconCash $0.087393 0 1000000000 MCH $1,293,738 1.10%
3681 Building Cities Beyond Blockchain $1.04 0 66000000 BCB $1,263,740 0.45%
3682 TriumphX $10.70 0 10000000000 TRIX $1,253,032 -36.15%
3683 HAPY Coin $0.012130 0 0 HAPY $1,251,671 16.47%
3684 3X Long Ethereum Token $556.14 0 2688.70054275 ETHBULL $1,251,196 -0.86%
3686 FEX Token $0.075567 0 0 FEX $1,225,933 2.67%
3687 FolgoryUSD $1.00 0 1000000000 USDF $1,472,340 -0.04%
3688 Latamcash $0.164330 0 1000000000 LMCH $1,158,556 -5.82%
3689 DeFi Pulse Index $81.72 0 5534 DPI $1,140,416 3.23%
3690 Ternio-ERC20 $7.74 0 0 TERN $1,063,604 -0.49%
3691 yRise Finance $22.67 0 30000 YRISE $1,036,746 -28.00%
3692 Binance KRW $0.000889 0 1368984074 BKRW $1,026,132 -0.52%
3693 Barkis Network $2.13 0 250000000 BKS $1,023,694 0.37%
3694 Medium $0.430980 0 1000000000 MDM $1,016,331 -0.86%
3695 Consensus Cell Network $0.041298 0 0 ECELL $1,012,433 0.16%
3696 BTCUP $15.00 0 0 BTCUP $995,232 1.31%
3697 DOTUP $8.50 0 0 DOTUP $979,552 2.83%
3698 Charged Finance $238.33 0 0 CHARGED $1,002,455 -75.96%
3699 FOCV $0.008468 0 0 FOCV $964,335 -0.90%
3700 Apiary Fund Coin $1.01 0 200000000 AFC $961,190 3.66%
3701 Xank $0.059017 0 1000000000 XANK $958,181 -1.80%
3702 Lien $35.97 0 0 LIEN $956,265 3.83%
3703 HUPAYX $0.030025 0 0 HUP $950,152 1.77%
3704 Alpha Finance Lab $0.031804 0 0 ALPHA $922,243 -2.48%
3705 RAMP $0.015652 0 1000000000 RAMP $923,646 -15.35%
3706 SUP $236.91 0 0 SUP $885,256 -5.05%
3707 JackPool.finance $83.96 0 0 JFI $884,410 -4.97%
3708 MangoChain $0.169922 0 0 MGP $868,238 -15.81%
3709 Libfx $50.13 0 35000000 LIBFX $845,592 -1.81%
3710 Keystone of Opportunity & Knowledge $0.249763 0 5000000000 KOK $844,550 0.03%
3711 RUSH $12.71 0 0 RUC $820,480 -0.70%
3713 Yeld Finance $104.52 0 60000 YELD $735,480 -2.16%
3714 Burency $0.177200 0 700000000 BUY $726,643 -1.73%
3715 Bilaxy Token $0.003299 0 2000000000 BIA $724,397 -0.53%
3716 Zeedex $0.109045 0 10000000 ZDEX $699,511 4.07%
3717 3X Long Bitcoin Token $4,975.06 0 454.93086314 BULL $697,629 1.04%
3718 Compound USDT $0.020320 0 4558972537 CUSDT $693,631 -0.03%
3719 Hybrid Bank Cash $0.056792 0 0 HBC $690,809 2.96%
3720 Doki Doki Finance $66.87 0 0 DOKI $687,291 -14.73%
3721 XSwap $0.000147 0 67611421 XSP $684,354 -63.76%
3722 sBTC $12,939.61 0 512.53 SBTC $684,120 -0.56%
3723 NuCypher $0.102788 0 3885390081.748 NU $676,276 -20.99%
3724 Assemble Protocol $0.025921 0 0 ASM $671,191 2.70%
3725 Decentralized Vulnerability Platform $0.027762 0 5000000000 DVP $661,942 -1.75%
3726 Soda Coin $0.014880 0 2000000000 SOC $654,776 -2.79%
3727 DXdao $135.19 0 122932.74303916 DXD $645,822 -1.90%
3728 Bityuan $0.255384 0 0 BTY $641,344 -3.26%
3729 PROXI $0.035498 0 100000000 CREDIT $648,441 1.82%
3730 Bit World Token $0.005315 0 0 BWB $614,813 4.59%
3731 ECOChain $0.932366 0 223217150 ECOC $608,064 -2.15%
3732 Tokamak Network $3.06 0 50000000 TON $603,017 2.88%
3733 Linear $0.005775 0 10000000199 LINA $597,203 -0.27%
3734 ISTARDUST $0.015863 0 10000000000 ISDT $595,824 7.89%
3735 Hegic $0.100686 0 3012009888 HEGIC $593,786 11.01%
3736 Innovation Blockchain Payment $0.086858 0 2000000000 IBP $575,191 2.78%
3737 KNOW $0.001885 0 1000000000 KNOW $574,855 -1.82%
3738 ATTN $0.032325 0 0 ATTN $575,906 3.37%
3739 Hedget $2.15 0 10000000 HGET $562,894 6.23%
3740 Darwinia Commitment Token $63.25 0 39582.57508234 KTON $557,811 -3.74%
3741 YFPRO Finance $6.59 0 25000 YFPRO $555,765 -7.28%
3742 Vox.Finance $750.02 0 0 VOX $532,666 15.49%
3743 NDN Link $0.006355 0 5000000000 NDN $557,678 -4.06%
3744 ADAUP $4.04 0 0 ADAUP $531,598 -3.44%
3745 Coni $0.009117 0 1000000000 CONI $529,902 0.40%
3746 Dego Finance $1.35 0 8777127 DEGO $513,533 8.46%
3747 Paris Saint-Germain Fan Token $7.24 0 20000000 PSG $511,848 0.87%
3748 MyToken $0.000878 0 4000000000 MT $510,598 0.53%
3749 3X Long BNB Token $310.39 0 4975.41633724 BNBBULL $505,385 -0.35%
3750 Stafi $0.621548 0 100000000 FIS $510,542 -9.10%
3751 ShineChain $0.000472 0 5000000000 SHE $496,576 -0.04%
3752 Betherchip $12.96 0 15000000 BEC $491,322 0.69%
3753 3X Short Chainlink Token $0.005022 0 5190382.5559768 LINKBEAR $487,959 -4.30%
3754 BNS Token $0.065475 0 2500000000 BNS $482,626 -2.57%
3755 XTZUP $3.04 0 0 XTZUP $480,676 2.07%
3756 Kulupu $0.132386 0 28857458 KLP $480,022 -4.51%
3757 3X Short Ethereum Token $0.042980 0 173633.2933466 ETHBEAR $464,642 1.43%
3758 zzz.finance $104.84 0 20000 ZZZ $459,492 19.76%
3759 Dracula Token $0.050873 0 4857993 DRC $456,673 -13.22%
3760 BooBank $49.69 0 11801.3299106 BOOB $447,373 -47.99%
3761 ELYSIA $0.003142 0 7000000000 EL $440,164 -0.94%
3762 Sperax $0.009667 0 0 SPA $434,472 4.23%
3763 LinkToken $0.015441 0 1500000000 LTK $433,796 32.28%
3764 3x Short Litecoin Token $184.56 0 329.29 LTCBEAR $431,719 -9.52%
3765 Bananatok $0.012210 0 2799999995 BNA $425,252 -5.83%
3766 Akash Network $0.353985 0 0 AKT $423,496 -3.41%
3767 BLOCKMAX $0.125135 0 0 OCB $418,241 -15.02%
3768 MDUKEY $0.054826 0 0 MDU $415,171 -15.88%
3769 LinkArt $0.006124 0 10000000000 LAR $417,146 -0.48%
3770 ViteX Coin $0.235701 0 29328808 VX $415,438 1.47%
3772 Camp $0.018192 0 0 CAMP $403,586 -21.64%
3773 3x Long XRP Token $11.44 0 296513.9 XRPBULL $393,380 -2.02%
3774 3x Long Bitcoin SV Token $0.302011 0 1304254.808 BSVBULL $387,845 -0.73%
3775 Balloon-X $0.033763 0 1000000000 BLX $381,598 27.76%
3776 LitecoinPoS $0.296072 0 84000000 LTCP $375,251 3.65%
3777 Value Liquidity $3.12 0 0 VALUE $376,860 0.28%
3778 BNBUP $22.66 0 0 BNBUP $373,599 0.95%
3779 mStable USD $1.01 0 27512654.8611 MUSD $371,839 1.02%
3780 Zyro $0.068565 0 300000000 ZYRO $371,489 -2.88%
3781 DFOhub $0.778562 0 30000000 BUIDL $368,168 0.93%
3782 DMScript $0.025625 0 100000000 DMST $370,343 -1.79%
3783 IDK $0.068450 0 10000000 IDK $369,863 0.72%
3784 FUTUREXCRYPTO $0.370589 0 5000000000 FXC $366,697 8.80%
3785 DOTDOWN $5.52 0 0 DOTDOWN $366,665 -10.66%
3786 Ystar $0.022113 0 4046789712 YSR $363,497 -4.45%
3787 3x Long Bitcoin Cash Token $4.64 0 94823.081 BCHBULL $354,619 2.83%
3788 CNNS $0.003580 0 10000000000 CNNS $351,315 -8.26%
3789 Lung Protocol $0.000993 0 75000000 L2P $349,525 3.84%
3790 Chicken $11.30 0 164137 KFC $349,200 -2.88%
3791 Brazilian Digital Token $0.183754 0 1702010.2 BRZ $351,158 0.45%
3792 LGCY Network $0.000173 0 100000000000 LGCY $339,821 -5.75%
3793 Starname $0.036015 0 122124992 IOV $337,603 9.85%
3794 Sogur $1.42 0 91808.538 SGR $336,927 0.33%
3795 Shroom.Finance $0.106335 0 0 SHROOM $334,833 -5.20%
3796 3x Long EOS Token $1.17 0 1057300.976 EOSBULL $330,080 -2.90%
3797 SAFE2 $169.07 0 0 SAFE2 $327,683 15.00%
3798 3X Long Cardano Token $1,395.39 0 93.28263546 ADABULL $326,689 -3.73%
3799 GALAXY NETWORK $0.046858 0 0 GNC $321,719 -8.07%
3800 Rivex $0.146916 0 25000000 RVX $317,013 -9.56%
3801 Compound 0x $0.007625 0 3873626139 CZRX $319,217 -1.28%
3802 Force For Fast $0.020878 0 0 FFF $316,570 1.56%
3803 Unicore $574.42 0 0 UNICORE $314,401 1.96%
3804 ACE $0.006355 0 2000000000 ACE $311,733 -0.12%
3805 OIN Finance $0.186241 0 0 OIN $311,622 -7.06%
3806 Pofid Dao $12.07 0 300000 PFID $305,216 6.06%
3807 Hey Bitcoin $0.103892 0 2311000000 HYBN $301,512 -6.95%
3808 Trading Membership Community $0.355799 0 500000000 TMC $295,857 0.20%
3809 Oracle System $0.011861 0 1000000000 ORC $294,254 2.79%
3810 XRPUP $10.03 0 0 XRPUP $292,608 -2.51%
3811 AS Roma Fan Token $3.08 0 10000000 ASR $291,887 -0.92%
3812 3x Long Litecoin Token $2.54 0 337514.865 LTCBULL $289,364 9.07%
3813 Dash Cash $0.280866 0 21242767.52 DSC $288,586 0.05%
3814 Satopay Network $0.000830 0 390000000 STOP $280,508 -17.24%
3815 PayProtocol $0.231785 0 3941000000 PCI $284,561 0.42%
3816 Axial Entertainment Digital Asset $0.007532 0 380000000 AXL $283,520 9.97%
3817 QChi Chain $0.006850 0 9200000000 QHC $279,848 4.14%
3818 3X Short Bitcoin Token $0.428492 0 178313.91664994 BEAR $279,313 -0.23%
3819 Bankcoin Reserve $1,920.02 0 0 BCR $277,999 -0.62%
3820 Edgeware $0.007509 0 5058198342 EDG $276,798 -1.21%
3821 MiniSwap $0.085212 0 0 MINI $265,908 -8.51%
3822 EDC Blockchain $0.074456 0 0 EDC $264,276 2.40%
3823 DeXe $1.08 0 98942301 DEXE $264,043 -16.85%
3824 Oikos $0.017175 0 104326923.08 OKS $262,096 -3.35%
3825 LUCY $0.020396 0 0 LUCY $262,663 2.99%
3826 BitTiger $0.556401 0 1000000000 BTTR $261,513 2.92%
3828 YFIUP $11.20 0 0 YFIUP $257,370 7.57%
3829 RAKUN $0.020547 0 500000000 RAKU $254,617 3.09%
3830 Coupon Chain $0.106341 0 1000000000 CCT $252,195 -7.85%
3831 dHedge DAO $0.538760 0 100000000 DHT $251,857 2.88%
3832 FC Barcelona Fan Token $4.94 0 40000000 BAR $249,133 -2.40%
3833 ALP Coin $0.259987 0 100000000 ALP $248,972 0.00%
3834 OG Fan Token $2.40 0 5000000 OG $245,802 1.28%
3835 Stream Protocol $0.016890 0 2000000000 STPL $243,172 -9.51%
3836 Unknown Fair Object $0.318570 0 10500000 UFO $239,505 -5.39%
3837 Dfinity (IOU) $13.93 0 0 DFN $236,130 -2.29%
3838 UpBots $0.009766 0 500000000 UBXT $234,738 -9.68%
3839 Buzzshow $0.027118 0 150000000 GLDY $250,950 15.82%
3840 UNII Finance $0.001786 0 314589903 UNII $223,431 26.32%
3841 Gala $0.000412 0 26710125163.421 GALA $229,089 23.39%
3842 Cyclops Treasure $111.75 0 1000 CYTR $249,965 -48.67%
3843 YAM v3 $0.764533 0 4816256 YAM $225,231 29.88%
3844 Dextoken $56.08 0 20000 DEXG $225,498 -1.26%
3845 Polkastarter $0.279212 0 100000000 POLS $224,601 -4.94%
3846 BNBDOWN $1.35 0 0 BNBDOWN $224,116 0.18%
3847 Mogu $0.019245 0 1000000000 MOGX $226,178 -7.20%
3848 BeeKan $0.001156 0 10000000000 BKBT $219,609 22.97%
3849 QURAS $0.022495 0 888888888 XQC $218,847 -14.40%
3850 DMme $0.005320 0 16128077 DMME $215,864 -59.19%
3851 Decentr $0.039227 0 1000000000 DEC $213,909 -3.49%
3852 SWAG Finance $0.163921 0 625000000 SWAG $217,525 -13.00%
3853 Tixl [NEW] $0.068732 0 900000000 TXL $213,688 3.15%
3854 Crypto Holding Frank Token $1.11 0 100000000000 CHFT $213,727 0.49%
3855 Atletico De Madrid Fan Token $4.41 0 10000000 ATM $212,794 -0.72%
3856 CENTERCOIN $0.001011 0 3500002431.6288 CENT $210,336 1.60%
3857 yfBeta $68.41 0 0 YFBETA $209,153 -23.82%
3858 ReFork $0.017482 0 4000000000 EFK $207,279 1.18%
3859 3x Short Bitcoin SV Token $0.206017 0 25139001.238 BSVBEAR $207,582 0.93%
3860 DACC $0.000119 0 30000000000 DACC $201,580 0.40%
3861 Blockchain Exchange Alliance $0.002291 0 0 BXA $203,413 -2.30%
3862 Ti-Value $0.009128 0 210000000 TV $298,849 35.63%
3863 CoFiX $1.27 0 0 COFI $199,537 -5.15%
3864 Rozeus $0.009565 0 10000000000 ROZ $195,983 -35.61%
3865 GM Holding $0.080794 0 99999000 GM $191,993 0.09%
3866 ITAM Games $0.008566 0 0 ITAM $191,515 -7.95%
3867 3X Long Ethereum Classic Token $78.45 0 1849.31020861 ETCBULL $188,896 11.00%
3868 ADADOWN $6.03 0 0 ADADOWN $187,000 3.18%
3869 BananoDOS $187.56 0 0 yBAN $186,979 -17.61%
3870 Klever $0.006099 0 3020492226 KLV $185,568 -4.99%
3871 Lua Token $0.061187 0 0 LUA $181,604 -1.86%
3872 TKN Token $0.434873 0 0 TKNT $181,890 7.33%
3873 BitUP Token $0.001055 0 1000000000 BUT $180,971 -4.46%
3874 Galatasaray Fan Token $2.45 0 10000000 GAL $179,570 -2.42%
3875 Rope $67.26 0 28000 $ROPE $178,371 18.28%
3876 Toshify.finance $5.02 0 0 YFT $176,225 5.17%
3877 WHALE $6.26 0 10000000 WHALE $174,997 -2.72%
3878 CAT.trade Protocol $0.285455 0 100000000 CATX $174,761 10.76%
3879 UniFi Protocol $0.430938 0 1272342 UP $172,663 5.22%
3880 SAFE DEAL $22.28 0 106575 SFD $172,399 0.83%
3881 YieldWars $0.390912 0 2800000 WAR $171,302 7.67%
3882 Yuan Chain Coin $0.007736 0 10000000000 YCC $170,076 -0.33%
3883 HippoFinance $3.27 0 163737 HIPPO $168,430 -20.73%
3884 Dipper Network $0.008073 0 1000000000 DIP $168,192 2.89%
3885 Galaxy Pool Coin $0.056281 0 0 GPO $164,089 1.70%
3886 KYSC Token $0.010956 0 0 KYSC $161,945 -1.97%
3887 Dcoin Token $0.014607 0 0 DT $161,440 0.16%
3888 yAxis $4.45 0 0 YAX $161,774 21.28%
3889 YFII Gold $8.01 0 50000 YFIIG $161,809 96.92%
3890 Xrpalike Gene $0.082817 0 100000000000 XAG $160,499 -0.22%
3891 MCDEX $1.13 0 0 MCB $159,521 6.53%
3892 YFi Management $47.15 0 0 YEFIM $158,478 2.77%
3893 Bestay $1.20 0 60010 BSY $152,257 -0.26%
3894 Juggernaut $0.130926 0 150000000 JGN $152,174 -6.83%
3895 KVI $0.002726 0 0 KVI $151,565 -2.96%
3897 KittenFinance $88.87 0 0 KIF $149,850 2.39%
3898 JUST NETWORK $0.009913 0 0 JUS $149,883 0.95%
3899 Aitra $1.52 0 3785385.8714842 AITRA $147,961 0.34%
3900 3X Short Cardano Token $0.447690 0 220417.68834291 ADABEAR $143,817 3.59%
3901 3x Short XRP Token $32.31 0 4614.853903 XRPBEAR $142,860 2.46%
3902 DigiFinexToken $0.169046 0 2100000000 DFT $142,717 -0.04%
3903 Hintchain $0.002972 0 1000000000 HINT $141,668 2.27%
3904 Yield Stake Finance $45.45 0 11111 YI12 $140,252 83.02%
3905 Black Diamond Rating $0.044442 0 0 HZT $139,947 -0.02%
3906 TAI $0.495615 0 0 TAI $129,139 -18.98%
3907 SOLBIT $0.001823 0 2000000000 SBT $138,000 -18.40%
3908 STABLE ASSET $0.950661 0 24880000 STA $137,974 10.37%
3909 Juventus Fan Token $7.02 0 20000000 JUV $137,148 -0.98%
3910 Falconswap $0.087147 0 100000000 FSW $136,623 -23.03%
3911 Gbrick $0.005517 0 1000000000 GBX $135,377 4.17%
3912 Xplosive Ethereum $4.26 0 486476 XETH $134,992 29.69%
3913 COST COIN+ $0.000868 0 0 AKM $133,443 -6.65%
3914 Relevant $0.518362 0 27777044.629744 REL $131,701 -0.26%
3915 Meter Stable $0.334962 0 0 MTR $130,082 -25.03%
3916 3X Long TRX Token $3.07 0 482143.2229 TRXBULL $129,787 -3.97%
3917 DODO $0.317866 0 1000000000 DODO $128,495 -7.82%
3918 Non-Fungible Yearn $16.17 0 100000 NFY $128,599 1.09%
3919 GrafSound $0.502132 0 7000000000 GSMT $127,531 -10.17%
3920 EA Token $0.001743 0 0 EA $125,600 0.93%
3921 YouLive Coin $0.000167 0 10000000000 UC $124,192 0.78%
3922 1x Short Bitcoin Token $688.10 0 2775.41677919 HEDGE $122,454 1.17%
3923 Healing Plus $0.988246 0 0 HP $121,974 0.70%
3924 TRXUP $4.78 0 0 TRXUP $121,445 -4.48%
3925 HL Chain $0.000453 0 0 HL $121,366 -3.86%
3926 LCG $0.025019 0 0 LCG $121,254 -0.04%
3927 Alpha Quark Token $0.895037 0 30000000 AQT $121,246 3.68%
3928 Nyan Finance $108.78 0 33000 NYAN $120,878 7.18%
3929 Bitcoin God $0.174526 0 21000000 GOD $120,741 -12.00%
3930 City Coin $0.051264 0 13736000000 CITY $119,435 2.23%
3931 Puriever $2.56 0 1200000000 PURE $118,655 1.63%
3932 ProBit Token $0.270710 0 193995208.67157 PROB $118,407 0.93%
3933 Cofinex Coin $0.142632 0 500000000 CNX $115,390 0.42%
3934 Cat Token $0.016674 0 15000000 CAT $114,449 -20.49%
3935 TopChain $0.003600 0 2100000000 TOPC $112,893 -2.30%
3936 YFOX FINANCE $36.32 0 23000 YFOX $113,545 -19.46%
3937 BSYS $0.005104 0 0 BSYS $112,930 2.75%
3938 CY Finance $1.23 0 100000000000 CYF $112,470 -0.13%
3939 3X Short TRX Token $0.144391 0 18694.789 TRXBEAR $111,622 2.98%
3941 Aitheon $0.002307 0 17094865.022857 ACU $110,787 -1.82%
3942 CSPC $0.001761 0 0 CSPC $108,010 -3.86%
3943 Proof Of Liquidity $0.021115 0 1000000000 POL $107,887 4.99%
3944 V-Dimension $0.343315 0 2100000000 VOLLAR $106,733 -2.09%
3945 ZeroSwap $0.059793 0 100000000 ZEE $107,492 -6.67%
3946 Vidya $0.016324 0 0 VIDYA $105,388 0.27%
3947 MobiePay $0.004805 0 0 MBX $105,001 0%
3948 Index Cooperative $2.97 0 10000000 INDEX $105,596 -2.42%
3949 Zenfuse $0.082273 0 200000000 ZEFU $104,424 -8.75%
3950 Shardus $0.095253 0 1000000000 ULT $103,984 0.02%
3951 DEXA COIN $0.000039 0 100000000000 DEXA $109,296 8.00%
3952 Index Chain $0.023366 0 306146073 IDX $102,571 13.30%
3953 Blockchain Quotations Index Token $0.003329 0 1000000000 BQT $102,402 -0.35%
3954 All.me $0.011816 0 0 ME $102,301 -2.87%
3955 CoinMeet $0.004753 0 400000000 MEET $101,869 -0.01%
3956 Whole Network $0.000488 0 10000000000 NODE $100,932 -1.05%
3957 CORN $9.08 0 0 CORN $98,779.00 1.19%
3958 Two Prime FF1 Token $3.61 0 100000000 FF1 $99,484.55 -0.04%
3959 Engine $0.000058 0 10000000000 EGCC $98,669.54 1.11%
3960 TriipMiles $0.002201 0 500000000 TIIM $98,625.13 -3.21%
3961 DuckDaoDime $3.92 0 0 DDIM $98,079.75 -15.82%
3962 Master Coin Point $0.008327 0 0 MACPO $97,881.96 0.40%
3963 Limestone Network $0.018441 0 0 LIMEX $97,024.51 -13.46%
3964 1X Short Ethereum Token $482.48 0 1144.14806119 ETHHEDGE $96,496.08 0.92%
3965 Trendering $6.87 0 0 TRND $96,223.28 4.82%
3966 Render Token $0.117667 0 267003559 RNDR $95,886.70 -10.26%
3967 Stobox Token $0.132750 0 1000000000 STBU $95,731.52 -11.12%
3968 yffi finance $8.22 0 0 YFFI $95,245.33 -14.21%
3969 Kaleido $0.019560 0 0 KAL $93,896.05 0.62%
3970 Yearn Finance DOT $33.72 0 18493.75 YFDOT $92,767.77 3.15%
3971 LORI $0.187435 0 0 LORI $91,818.75 -1.30%
3972 Jack Token $0.096318 0 4600000000 JACK $91,037.91 -0.53%
3973 DigiDinar Token $9.63 0 25000000 DDRT $91,014.36 20.29%
3974 YAS $0.003269 0 0 YAS $90,475.98 -15.63%
3975 Tether Gold $1,905.08 0 3990.225 XAUT $88,826.24 0.06%
3976 DEMOS $0.190037 0 0 DOS $86,815.09 31.50%
3977 Defi Shopping Stake $1.43 0 22228036 DSS $86,735.14 1.32%
3978 Eight Hours $0.024134 0 0 EHRT $86,121.28 -7.00%
3979 Ripple Alpha $0.002158 0 0 XLA $86,207.46 13.11%
3980 CHADS VC $0.064282 0 67951462.6521 CHADS $85,693.61 -12.00%
3981 FUD.finance $32.90 0 24000 FUD $85,339.76 -18.85%
3982 sLINK $12.12 0 61278.14460905 sLINK $85,036.23 7.65%
3983 DigiDinar $1.59 0 5577451 DDR $84,713.13 -8.30%
3984 Derivex $0.004786 0 0 DVX $84,241.96 -2.67%
3985 LBK $0.007005 0 2000000000 LBK $84,149.91 -2.82%
3986 3x Short Bitcoin Cash Token $12.73 0 7962.246 BCHBEAR $84,166.00 -2.12%
3987 YMAX $14.67 0 32000 YMAX $83,937.14 -20.53%
3988 3X Short BNB Token $0.280475 0 21766.64485511 BNBBEAR $83,818.69 -0.01%
3989 Semitoken $0.058042 0 300000000 SEMI $83,454.43 176.08%
3990 ROONEX $0.000399 0 0 RNX $82,747.56 3.00%
3991 Dark.Build $11.18 0 100000 DARK $76,257.80 12.94%
3993 Digital Reserve Currency $0.000340 0 1000000000 DRC $78,997.22 -20.65%
3994 YFIDOWN $8.45 0 0 YFIDOWN $78,470.08 -10.26%
3995 Etherpay $0.971921 0 100000000 ETHPY $78,325.54 -18.93%
3996 Lukki Operating Token $0.003771 0 2000000000 LOT $76,865.21 -0.23%
3997 Hubi Token $0.009180 0 5000000000 HUB $77,864.50 -2.91%
3998 The Hash Speed $0.098729 0 1000000000 THS $78,033.36 -13.78%
3999 OWL Token (StealthSwap) $0.403437 0 10000000 OWL $76,662.64 5.35%
4000 EtherBone $0.000132 0 1000000000 ETHBN $76,641.91 10.83%
4001 Nilu $0.003335 0 0 NILU $75,978.03 -0.35%
4002 Intelligent Investment Chain $0.000120 0 21000000000 IIC $75,121.11 0.50%
4003 Echoin $0.002702 0 2000000000 EC $74,759.70 0.70%
4004 Uniris $0.035449 0 0 UCO $73,818.41 4.27%
4005 Treecle $0.022695 0 2000000000 TRCL $73,767.89 -7.69%
4006 Trump Loses Token $0.624436 0 0 TRUMPLOSE $73,368.32 -1.79%
4007 DUO Network Token $0.004332 0 100000000 DUO $68,656.46 -5.79%
4008 Chainpay $0.327574 0 5555555 CPAY $72,333.09 7.17%
4009 3x Short EOS Token $2.68 0 116651.83943994 EOSBEAR $71,040.08 3.44%
4010 DeFiPie $0.030887 0 0 PIE $70,428.33 -5.67%
4011 CoinHe Token $0.078585 0 200000000 CHT $70,879.00 -0.64%
4012 YFFS Finance $23.49 0 0 YFFS $70,694.82 -3.25%
4013 Sergey Save Link $461.27 0 1100 SSL $70,665.51 -4.81%
4014 Ducato Protocol Token $11.32 0 50000000 DUCATO $76,051.88 9.70%
4015 Yearn Land $47.87 0 9758 YLAND $70,138.86 32.28%
4016 Trump Wins Token $0.380189 0 0 TRUMPWIN $69,800.30 6.33%
4017 Ndau $5.03 0 0 NDAU $69,711.38 -1.42%
4019 Bankroll Network $0.244655 0 3018257 BNKR $69,028.09 -15.54%
4020 DefiBox $6.17 0 5000000 BOX $68,824.82 6.70%
4021 Tesra $0.019004 0 10000000000 TSR $68,580.25 -0.87%
4022 Yield-Farming $0.001085 0 24963325.766129 YIELD $68,542.53 43.59%
4023 Smol $23.05 0 55000 SMOL $68,519.09 11.28%
4024 Web Coin Pay $3.71 0 0 WEC $68,069.61 -3.94%
4025 EMOGI Network $0.000183 0 21000000000 LOL $67,473.77 -0.16%
4026 LINK $12.49 0 2360000 LN $67,100.06 2.62%
4027 BlockNoteX $0.621448 0 27478.98 BNOX $66,834.30 -0.09%
4028 Promotion Coin $0.000042 0 8750000000 PC $66,774.55 -13.45%
4029 EIDOS $0.000143 0 0 EIDOS $66,507.43 -2.82%
4030 Hathor $0.170146 0 0 HTR $66,314.42 32.57%
4031 DTOP Token $0.002162 0 0 DTOP $65,188.57 -6.53%
4032 STK Coin $0.020636 0 200000000 STK $65,675.26 -48.66%
4033 DACC2 $0.000885 0 60000000000 DACC2 $65,055.23 -8.99%
4034 DMD $134.92 0 0 DMD $63,796.61 0.77%
4035 TRONbetDice $0.033587 0 1000000000 DICE $63,723.90 -4.63%
4036 MOTIV Protocol $0.008144 0 0 MOV $63,202.74 -15.18%
4037 Coinzo Token $0.027456 0 0 CNZ $62,507.45 1.34%
4038 BitCherry $0.002262 0 10000000000 BCHC $62,188.05 1.30%
4039 Dragonbit $0.000661 0 0 DRGB $61,830.76 -20.76%
4040 Fiscus.fyi $3.74 0 60000 FFYI $61,604.25 -44.42%
4041 Dapp Token $0.000554 0 5000000000 DAPPT $61,371.82 -8.43%
4042 Freecash $0.049405 0 4979700 FCH $60,905.65 5.74%
4043 Cybereits $0.001066 0 1000000000 CRE $60,796.07 3.03%
4044 Pledge Coin $0.000129 0 10000000000 PLG $60,747.72 -1.57%
4045 Bitpayer Token $0.081854 0 8000000000 BPT $59,772.92 -23.85%
4046 Port of DeFi Network $0.282403 0 0 PDF $59,730.34 0.60%
4047 WiBX $0.004172 0 11751286309 WBX $59,520.08 0.07%
4048 AICON $0.124242 0 500000000 AICO $59,130.48 -13.31%
4049 Compound Wrapped BTC $261.79 0 159290 CWBTC $59,037.98 0.24%
4050 3X Long Matic Token $0.864500 0 74585.82946075 MATICBULL $58,142.42 -6.31%
4051 Timers $0.047860 0 3347380 IPM $57,504.84 18.71%
4052 Tavittcoin $0.165344 0 0 TAVITT $56,878.77 -3.01%
4053 EduCoin $0.000077 0 15000000000 EDU $57,758.00 -9.58%
4054 Small Love Potion $0.022151 0 3446374 SLP $57,063.52 -8.60%
4055 3X Long Cosmos Token $33.89 0 2055.22903127 ATOMBULL $56,140.49 -4.13%
4057 Hdac $0.016763 0 2851982500 HDAC $55,738.29 0.30%
4058 XRPDOWN $8.74 0 0 XRPDOWN $55,268.93 3.05%
4059 PayFrequent USD $0.999575 0 0 PUSD $54,493.47 -0.12%
4060 Gather $0.026909 0 400000000 GTH $54,252.42 5.45%
4061 Jinbi Token $191.63 0 12500000 JNB $52,688.97 12.32%
4062 ITEN $0.002911 0 0 ITEN $52,566.73 -4.10%
4063 3x Long Tezos Token $133.36 0 184.013 XTZBULL $52,199.26 2.61%
4064 FME $0.002103 0 90000000 FME $52,127.77 -1.36%
4065 Mochimo $0.051156 0 79533882 MCM $51,931.77 2.61%
4066 Tamy Token $0.103437 0 2000000000 TMT $51,913.36 -5.29%
4067 P2P $0.000701 0 250000000 P2P $51,623.02 7.46%
4068 DragonVein $0.255791 0 10000000000 DVC $50,982.81 0.75%
4069 YFOS.finance $12.28 0 50000 YFOS $50,957.61 -17.87%
4070 Sylo $0.002395 0 10000000000 SYLO $50,881.08 -4.25%
4071 EarnBet $0.035672 0 86567533.8715 BET $49,958.74 9.54%
4072 Filenet $0.010589 0 1000000000 FN $49,668.36 2.36%
4073 PlotX $0.045353 0 200000000 PLOT $49,699.16 6.65%
4074 Multiplier $0.008763 0 9000000000 MXX $47,608.12 -3.15%
4075 JBOX $0.005924 0 200000000 JBX $47,624.54 5.25%
4076 Bgogo Token $0.000475 0 10000000000 BGG $47,240.07 -2.17%
4077 bitCEO $0.165199 0 2970135500 BCEO $47,286.18 -0.24%
4078 Temtum $0.190522 0 261044322 TEM $46,737.26 0.61%
4079 1irstGold $67.45 0 1000000000 1GOLD $45,597.92 0.71%
4081 YFIA $7.02 0 35000000 YFIA $43,922.36 5.79%
4082 ModiHost $0.044715 0 0 AIM $43,026.18 -1.31%
4083 NOIZ $0.040882 0 400000000 NOIZ $43,088.09 0.10%
4084 Animal Friends United $0.019314 0 0 AFU $41,871.51 -0.04%
4085 Golden Ratio Coin $20.03 0 1618034 GOLDR $41,628.24 -7.02%
4086 POP Network Token $0.000911 0 1600000000 POP $42,888.24 13.58%
4087 Daikicoin $0.035950 0 209100417.43677 DIC $38,595.38 -12.80%
4088 Release Project $0.000003 0 100000000000 REL $40,291.51 -2.83%
4089 3X Long Altcoin Index Token $37.85 0 30 ALTBULL $40,181.86 0.24%
4090 TimeMiner $223.75 0 212 TIME $40,078.14 -34.69%
4091 REBIT $0.083860 0 2200000000 KEYT $39,897.85 2.14%
4092 BenePit Protocol $0.000089 0 30000000000 BNP $39,672.07 24.27%
4093 BuySell $2.12 0 100000000 BULL $38,895.70 6.95%
4094 YOUengine $0.065010 0 0 YOUC $38,974.97 -11.34%
4095 STONK $0.001080 0 103420690 STONK $39,170.12 -51.80%
4096 CITEX Token $0.008412 0 1000000000 CTT $38,312.37 2.56%
4097 NNB Token $0.000457 0 6000000000 NNB $37,708.88 -5.09%
4098 Va Na Su $0.650454 0 0 VNS $37,664.78 -24.01%
4099 Acuity Token $0.011692 0 0 ACU $37,487.34 6.06%
4100 IYF.finance $32.37 0 24000 IYF $37,115.91 -3.81%
4101 SimpleChain $0.435914 0 0 SIMPLE $36,432.92 -0.99%
4102 Yakuza DFO $28.98 0 10000 YKZ $36,340.53 -0.41%
4103 Yearn Finance Passive Income $9.01 0 30000 YFPI $36,239.09 13.01%
4104 ORBYT Token $0.013887 0 0 ORBYT $36,879.46 2.33%
4105 DegenVC $0.773751 0 0 DGVC $36,114.59 0.38%
4106 Gallery Finance $40.62 0 30000 GLF $39,173.44 20.08%
4107 TOKOK $0.002765 0 998617461.09785 TOK $35,169.49 -2.14%
4108 Custody Token $0.001958 0 10000000000 CUST $34,966.01 7.92%
4109 Swirge $0.108325 0 0 SWG $34,821.21 -14.15%
4110 Unisocks $3,899.10 0 326 SOCKS $34,232.87 0.13%
4111 3X Long Algorand Token $0.000909 0 9894 ALGOBULL $34,114.39 -6.79%
4112 Xeonbit Token $0.003706 0 300000000 XNS $35,915.61 25.80%
4113 Electronero Pulse $0.000382 0 1000045237440674700 ETNXP $33,729.07 5.01%
4114 XTZDOWN $8.43 0 0 XTZDOWN $33,479.21 -3.06%
4115 UNIFI DeFi $0.029555 0 178081919 UNIFI $33,224.57 -0.22%
4116 Curio $0.805292 0 2000000 CUR $33,066.84 0.78%
4117 Gem Exchange And Trading $0.213091 0 0 GXT $33,008.99 3.22%
4118 AVCCOIN $1.41 0 0 AVC $33,151.70 44.96%
4119 IDCM Token $0.000227 0 0 IT $33,020.12 15.35%
4120 TW Token $0.000073 0 200000000 TW $30,390.20 3.41%
4121 Markaccy $0.089262 0 100000000 MKCY $32,756.68 29.08%
4122 FINANCIAL INVESTMENT TOKEN $2.18 0 1800000000 FIT $32,428.11 -0.46%
4123 Hamebi Token $0.000792 0 0 HMB $32,194.88 3.82%
4124 WhiteRockCasino $0.007160 0 1200000000 WRC $33,766.01 8.08%
4125 RI Token $2.38 0 38702 RI $31,666.06 -4.59%
4126 BUMO $0.003051 0 1500000000 BU $31,260.48 -2.75%
4127 OneSwap DAO Token $0.528064 0 99995528 ONES $30,699.41 0.32%
4128 YFIX Finance $5.29 0 50000 YFIX $30,649.07 -9.46%
4129 LYFE $0.013308 0 231250000 LYFE $30,624.97 -3.01%
4130 Cross Finance $0.118656 0 50000000 CRP $30,241.85 -94.48%
4131 WingShop $0.007260 0 10000000 WING $29,928.00 -2.73%
4134 SOMESING $0.014440 0 6000000000 SSX $29,348.82 3.36%
4135 Fridn $0.132952 0 0 EFAR $28,580.36 -1.49%
4136 GSENetwork $0.000026 0 100000000000 GSE $28,264.68 8.29%
4137 UCROWDME $0.002811 0 100000000 UCM $28,236.51 -1.63%
4138 Spockchain Network $0.000799 0 4200000000 SPOK $27,546.88 -0.19%
4139 Global Gaming $0.000402 0 0 GMNG $27,587.31 6.03%
4140 Mazzuma $1.13 0 0 MAZ $27,514.08 0.42%
4141 Epanus $5.72 0 15000000 EPS $27,689.07 -0.19%
4142 Sashimi $0.050385 0 2303603 SASHIMI $27,309.65 6.66%
4143 Exchange Payment Coin $0.001347 0 3000000000 EXP $27,366.21 -3.23%
4144 LimitSwap $6.88 0 30000 LIMIT $26,639.77 -12.62%
4145 Galaxy Wallet $0.002582 0 0 GC $26,377.25 -6.59%
4146 Digital Rand $0.059014 0 0 DZAR $26,375.04 -0.87%
4147 Entherfound $1.24 0 500000000 ETF $26,268.06 0.43%
4148 Davies $0.170016 0 100000000 DVS $26,174.64 3.74%
4149 intexcoin $0.000492 0 600000000 INTX $26,092.05 -19.77%
4150 FLUX $0.954485 0 9667.42180511 FLUX $26,041.62 -0.17%
4151 Ulgen Hash Power $0.116322 0 2100000000 UHP $25,898.72 -1.85%
4152 UCX FOUNDATION $0.216195 0 0 UCX $25,697.40 -5.37%
4153 Multicoin $0.021920 0 2000000000 MTCN $25,573.67 -1.27%
4154 Wrapped Origin Axie $547.31 0 180 WOA $25,590.06 17.60%
4155 FANBI TOKEN $0.000160 0 0 FBT $25,427.56 1.75%
4156 BNSD Finance $0.017209 0 11037567.272727 BNSD $25,365.98 1.45%
4157 DoDreamChain $0.007392 0 250000000 DRM $24,869.54 -2.07%
4158 3X Long Dogecoin Token $313.70 0 137.95689513 DOGEBULL $24,396.39 -0.41%
4159 NanTrade $3.34 0 80000000 NAN $24,393.68 -2.10%
4160 BonezYard $0.091521 0 270000000 BNZ $24,162.36 -0.18%
4161 Bast $49.80 0 0 BAST $24,025.67 -16.49%
4162 Hiblocks $0.000346 0 0 HIBS $23,988.83 -9.39%
4163 Pawtocol $0.000451 0 1000000000 UPI $23,950.36 -1.09%
4164 BlackPearl Token $0.000106 0 0 BPLC $23,932.53 -19.50%
4165 United Bitcoin $0.495356 0 21000000 UBTC $23,696.71 -12.33%
4166 Bitsonic $0.030635 0 500000000 BSC $23,866.81 9.70%
4167 TRXDOWN $13.03 0 0 TRXDOWN $23,750.46 3.99%
4168 SHENG $0.011412 0 0 SHENG $23,417.10 -7.15%
4169 PointPay $0.111095 0 1000000000 PXP $23,375.53 6.78%
4170 FANZY $0.000196 0 0 FX1 $23,335.31 -0.66%
4171 Super Bitcoin $0.545247 0 0 SBTC $21,381.67 4.54%
4172 OWL $1.00 0 4445454.9984918 OWL $23,079.42 -0.83%
4173 DeFiat $2.43 0 0 DFT $23,025.00 4.78%
4174 Keysians Network $2.03 0 10000000 KEN $22,893.34 -3.90%
4175 Twinkle $0.000908 0 2000000000 TKT $17,786.20 -29.71%
4176 BitoPro Exchange Token $0.028118 0 0 BITO $22,830.20 -0.01%
4177 HebeBlock $0.004125 0 1000000000 HEBE $22,512.99 5.32%
4178 3X Long Sushi Token $0.025500 0 0 SUSHIBULL $22,393.49 -0.62%
4179 Digex $0.000799 0 21000000000 DIGEX $22,349.89 -7.37%
4180 TRONbetLive $0.040019 0 0 LIVE $22,124.71 13.31%
4181 TokenPocket $0.002539 0 5900000000 TPT $21,638.96 9.91%
4182 Dionpay $0.015200 0 117000000000 DION $21,604.01 2.94%
4183 Portal $0.000619 0 1000000000 PORTAL $21,237.81 -0.83%
4184 DarkPay $0.051004 0 5245534.7775591 D4RK $20,918.00 -11.12%
4186 Momentum $0.004958 0 71916382.6288 XMM $20,462.27 -4.04%
4187 Dice $0.000242 0 0 DICE $20,452.79 3.22%
4188 Mandi Token $0.028712 0 10000000000 MANDI $20,101.93 -37.51%
4189 Bitalgo $4.37 0 25000000 ALG $20,055.77 -2.71%
4190 Unicrypt $0.012063 0 1000000000 UNC $20,030.59 0.51%
4191 3X Short Cosmos Token $1.84 0 316.19406278 ATOMBEAR $19,620.58 4.22%
4192 MERCI $0.001055 0 23105556941 MERCI $19,615.90 -2.54%
4193 Combine.finance $114.89 0 2564 COMB $19,438.45 -6.57%
4194 Skillchain $0.032137 0 190800000 SKI $19,126.51 -1.36%
4195 Dev Protocol $2.39 0 12415751.32447 DEV $19,030.45 -3.95%
4196 Spice $0.000408 0 1000000000 SPICE $18,476.04 1.25%
4197 Valobit $0.010296 0 1600000000 VBIT $19,478.61 -17.98%
4198 Lottonation $0.044301 0 400000000 LNT $18,386.05 -3.49%
4199 Thorium $0.027409 0 0 TORM $18,358.07 6.02%
4200 bXIOT $2.45 0 250000 BXIOT $18,357.41 -2.18%
4201 LP-yCurve $1.03 0 0 YDAI+YUSDC+YUSDT+YTUSD $18,287.91 -1.10%
4202 OpenAlexa Protocol $0.770702 0 268210 OAP $18,263.81 2.82%
4203 McNetworkDefi $0.010496 0 0 MCN $18,221.61 -12.41%
4204 Chain Games $0.013862 0 0 CHAIN $18,155.23 -0.65%
4205 ZYX $0.096793 0 0 ZYX $18,027.36 -1.14%
4206 Ludos Protocol $0.000136 0 10000000000 LUD $17,347.46 -16.89%
4207 Braziliex Token $0.049829 0 0 BRZX $17,687.36 -12.92%
4208 JustBet $0.000254 0 1006874 WINR $17,531.17 18.93%
4209 Enceladus Network $0.000290 0 0 ENCX $17,367.51 -2.00%
4210 Asian-African Capital Chain $0.130994 0 1000000000 ACC $17,280.99 10.70%
4211 Dexter G $0.175463 0 91834502.8782 DXG $17,154.05 24.48%
4212 3X Long OKB Token $508.10 0 9.46857116 OKBBULL $16,833.48 -25.50%
4213 3X Long TomoChain Token $0.734500 0 12532.23145055 TOMOBULL $16,721.31 7.58%
4214 Moon Juice $0.407493 0 9999999 JUICE $16,584.45 -29.98%
4215 MYX Network $0.000343 0 973706026 MYX $16,522.22 -0.17%
4216 Decentralized Data Assets Management $0.006328 0 960000000 DDAM $16,810.61 -2.75%
4217 BeeStore $0.000105 0 0 BHT $16,158.77 -3.71%
4218 sETH $406.78 0 29935.4 SETH $16,412.81 -1.97%
4219 COMSA [XEM] $0.079332 0 219042298 CMS $16,365.23 1.08%
4220 bZx Vesting Token $0.034782 0 889389933 VBZRX $16,222.91 18.96%
4221 Xenon $0.000142 0 10000000000 XEN $16,173.76 7.30%
4222 Bincentive $0.007242 0 1000000000 BCNT $16,202.82 -1.68%
4224 Bellevue Network $0.005762 0 62018750 BLV $15,901.47 2.75%
4225 3X Short Sushi Token $913.00 0 0 SUSHIBEAR $15,776.64 0.88%
4226 MEX $0.000217 0 1939999970 MEX $15,656.02 -1.94%
4227 Marshal Lion Group Coin $0.236984 0 120000000 MLGC $15,563.96 41.05%
4228 QOOBER $0.240000 0 0 QOOB $15,552.78 0%
4229 DEONEX COIN $6.02 0 1000000000 DON $15,532.65 -4.19%
4230 SableAssent $1.48 0 0 SAC1 $15,511.87 1.85%
4231 Golden Token $0.010168 0 979582.44754958 GOLD $15,506.84 7.58%
4232 NewsToken $0.000574 0 10000000000 NEWOS $15,440.96 -0.95%
4233 Crypto Cricket Club $0.056058 0 15000000 3Cs $15,440.82 0.63%
4234 BitcoinX $0.000383 0 167361683927 BCX $15,331.39 1.34%
4236 Behodler $0.024395 0 10000000 EYE $14,894.03 23.83%
4237 BitcoinRegular $2.04 0 21000000 BTRL $14,847.72 -4.72%
4238 Imsmart $0.071101 0 999999999 IMT $14,733.15 2.15%
4239 ValueChain $0.002064 0 300000000 VLC $14,653.01 -0.24%
4240 BigGame $0.013980 0 0 BG $14,602.97 -4.89%
4241 Bitcoin File $0.000731 0 21050000000 BIFI $14,577.75 0.55%
4242 Coin Artist $1.15 0 0 COIN $14,572.23 -8.39%
4243 DeFi Insurance Protocol $0.000209 0 0 DFIP $14,566.60 -19.97%
4244 dXIOT $9.85 0 0 DXIOT $14,531.56 -6.82%
4245 Dfinance $0.120666 0 500000000 XFI $14,275.22 -14.24%
4246 StellarPayGlobal $0.536522 0 0 XLPG $14,197.87 -7.37%
4247 AladiEx $0.453116 0 4750000000 ALA $14,189.23 0.38%
4248 Contribute $1.81 0 2483489 TRIB $14,113.01 2.74%
4250 Inverse Bitcoin Volatility Token $9,869.00 0 211.33235539 IBVOL $14,063.42 2.25%
4251 Emrals $0.009617 0 5778740.3877528 EMRALS $14,171.60 -14.83%
4252 ASYAGRO $0.063987 0 7499999000 ASY $14,011.41 0.02%
4253 Squirrel Finance $1.37 0 1000000 NUTS $13,905.24 -2.02%
4254 Convertible ACXT $3.59 0 0 CACXT $13,473.58 -1.25%
4255 Ziktalk $0.000700 0 0 ZIK $13,469.27 3.24%
4256 YFIKING,FINANCE $0.174125 0 0 YFIKING $13,086.27 -12.16%
4257 Payship $49.26 0 11000 PSHP $13,454.36 -7.63%
4258 Pixie Coin $0.000826 0 10000000000 PXC $13,427.25 -9.26%
4259 Moozicore $0.000150 0 999999999 MZG $13,337.66 -21.08%
4260 Payou Finance $82.40 0 21000 PAYOU $13,183.67 -28.26%
4261 Hyper Pay $0.000371 0 2650000000 HPY $13,418.20 -3.82%
4262 xscoin $0.338475 0 60000000 XSC $13,125.67 -1.62%
4263 vSportCoin $0.001355 0 2500000000 VSC $13,000.48 -4.43%
4264 ARCS $0.300847 0 20000000000 ARX $12,910.25 0.05%
4265 Electric Vehicle Zone $0.021180 0 8420257832 EVZ $12,884.12 -4.59%
4266 Dollars $0.353819 0 0 USDX $12,865.08 6.61%
4267 IOEX $0.017543 0 200000000 IOEX $12,744.13 -7.39%
4268 Globalvillage Ecosystem $0.000156 0 1000000000 GVE $12,637.70 -0.43%
4269 LOA Protocol $0.026264 0 2000000000 LOA $14,649.27 22.42%
4270 MIKS COIN $0.000121 0 0 MIKS $12,601.62 -6.66%
4271 AllianceBlock $0.053472 0 1000000000 ALBT $12,278.36 -3.14%
4272 Essek Tov $0.019857 0 0 ETO $12,069.78 60.01%
4273 MDsquare $0.000299 0 28000000000 TMED $11,860.79 0.90%
4274 Vybe $0.433087 0 2005821.1341 VYBE $11,736.55 9.90%
4275 Global Human Trust $42.41 0 50000000 GHT $11,661.58 0.40%
4276 TUNE TOKEN $0.002061 0 1000000000 TUNE $11,759.19 -0.04%
4277 AurusGOLD $61.14 0 10000000 AWG $11,641.06 -0.15%
4278 KEY $0.000697 0 100000000000 KEY $11,516.38 -0.35%
4279 Freight Trust & Clearing Network $0.003152 0 611029679 EDI $11,481.64 32.16%
4280 BITFXT COIN $0.001763 0 20000000 BXT $11,391.66 12.52%
4281 TYCOON69 $0.190187 0 591358476 T69 $10,891.38 -2.35%
4282 Terra SDT $1.40 0 0 SDT $10,877.15 -0.93%
4283 SatoExchange Token $0.000902 0 238030642 SATX $10,820.95 -5.38%
4284 YFARM Token $0.001717 0 78742467 YFARM $10,692.02 13.03%
4285 1Million Token $0.288179 0 1000000 1MT $10,596.38 -4.05%
4286 CasinoLand $0.001121 0 1000000000 CLN $10,581.32 24.40%
4287 Chonk $14.27 0 39000 CHONK $10,411.24 -9.03%
4288 CAPITAL X CELL $0.031258 0 400552000 CXC $10,156.34 -5.96%
4289 LegalBlock $0.000408 0 4500000000 LBK $10,138.97 -35.55%
4290 Bfine $0.388080 0 0 BRI $9,936.16 -12.35%
4291 LivenPay $0.001192 0 10000000000 LVN $9,546.22 20.26%
4292 Davion $0.176349 0 42000000 DAVP $9,825.52 34.35%
4293 APEcoin $0.269930 0 10000000 APE $9,702.91 -5.81%
4294 CryptoBharatCoin $0.304143 0 21000000 CBC $9,703.69 102.54%
4295 Vectorspace AI $0.165993 0 50000000 VXV $9,668.31 6.85%
4296 Rowan Token $0.015953 0 45000000 RWN $16,603.29 22.21%