Lijst cryptovaluta

# Naam Prijs Marktkapitalisaties Circulerende voorraad Volume (24 uur) % 24 uur
1 Bitcoin $32,682.20 $608,203,599,644 18609631 BTC $53,568,088,674 2.36%
2 Ethereum $1,424.30 $162,927,081,787 114391080.4365 ETH $42,747,138,823 13.89%
3 Tether $1.00 $24,944,146,845 25510320581.985 USDT $93,728,823,857 0.02%
4 Polkadot $18.85 $17,042,024,299 1037819633.1663 DOT $3,137,260,302 2.62%
5 XRP $0.277257 $12,588,606,845 99990831162 XRP $2,585,514,049 2.05%
6 Cardano $0.358916 $11,166,758,143 45000000000 ADA $2,603,433,562 4.82%
7 Chainlink $25.13 $10,115,754,037 1000000000 LINK $3,915,902,153 3.79%
8 Litecoin $144.34 $9,577,330,182 66352803.55006 LTC $5,605,875,489 5.17%
9 Bitcoin Cash $449.41 $8,375,424,254 18636662.5 BCH $4,278,197,322 4.97%
10 Binance Coin $42.50 $6,568,354,384 170532785 BNB $481,265,166 4.06%
11 Stellar $0.274503 $6,065,306,717 50001803555.872 XLM $810,723,944 2.30%
12 USD Coin $1.00 $5,524,176,841 5598653956.6496 USDC $1,444,023,500 0.01%
13 Wrapped Bitcoin $32,658.50 $3,686,224,129 112871.83026911 WBTC $196,241,697 2.22%
14 Uniswap $12.69 $3,636,434,531 1000000000 UNI $4,965,628,869 31.71%
15 Aave $273.55 $3,357,943,693 16000000 AAVE $1,323,089,740 22.19%
16 Bitcoin SV $176.21 $3,283,480,006 18634189.144239 BSV $758,817,917 1.26%
17 EOS $2.74 $2,574,481,657 1026462692.7628 EOS $1,878,524,498 0.16%
18 Monero $137.82 $2,456,214,725 17822007.282272 XMR $1,194,241,855 -0.59%
19 Tezos $3.09 $2,342,105,028 757864529.15088 XTZ $557,573,561 -3.06%
20 TRON $0.030114 $2,157,968,849 100850743811.66 TRX $955,567,464 1.77%
21 VeChain $0.031699 $2,038,736,190 86712634466 VET $321,725,213 5.20%
22 Synthetix $17.63 $2,024,185,339 215258834.24492 SNX $352,097,714 16.30%
23 NEM $0.217400 $1,956,602,217 8999999999 XEM $66,228,230 -0.02%
24 THETA $1.95 $1,952,375,198 1000000000 THETA $64,564,876 0.31%
25 Neo $25.08 $1,769,005,590 100000000 NEO $766,571,240 -0.57%
26 Cosmos $8.33 $1,743,093,908 267111126.0893 ATOM $591,221,199 -1.03%
27 Crypto.com Coin $0.072698 $1,661,155,956 100000000000 CRO $51,275,481 -0.57%
28 Dai $1.00 $1,540,171,042 1537034236.9446 DAI $352,198,953 -0.05%
29 Maker $1,500.76 $1,494,292,646 995691.56597758 MKR $172,130,772 4.95%
30 UNUS SED LEO $1.33 $1,325,927,941 999498892.9 LEO $15,062,660 -0.17%
31 IOTA $0.463041 $1,287,036,164 2779530283 MIOTA $44,070,267 2.87%
32 Celsius $5.32 $1,269,609,405 695658160.967 CEL $13,768,154 10.65%
33 Binance USD $0.999900 $1,223,908,433 1224030835.72 BUSD $1,771,975,448 0%
34 SushiSwap $8.95 $1,139,005,649 188805974.03869 SUSHI $945,153,982 23.32%
35 Huobi Token $5.85 $1,140,969,828 500000000 HT $187,798,634 -0.03%
36 Dogecoin $0.008732 $1,118,370,582 128080996553.24 DOGE $163,825,190 2.03%
37 Compound $250.04 $1,115,524,880 10000000 COMP $293,995,753 15.39%
38 Dash $107.99 $1,072,986,927 9936310.4397845 DASH $711,074,821 2.48%
39 Filecoin $22.81 $1,042,049,154 45693881 FIL $237,767,199 -0.47%
40 FTX Token $10.55 $995,671,993 345219293.59098 FTT $57,636,491 8.08%
41 Revain $0.011669 $992,580,468 85061485689.834 REV $6,569,180 0.02%
42 Avalanche $12.76 $981,484,411 360000000 AVAX $108,644,917 -0.63%
43 Zcash $89.60 $984,157,144 10983843.75 ZEC $1,046,978,486 3.40%
44 yearn.finance $32,426.39 $971,779,701 30000 YFI $476,056,800 4.70%
45 Solana $3.58 $938,520,994 488630611 SOL $35,720,720 1.06%
46 Kusama $108.37 $917,935,029 9651217.4512621 KSM $107,992,165 -0.63%
47 Ethereum Classic $7.83 $911,052,019 116313299 ETC $903,809,915 1.15%
48 Zilliqa $0.069315 $753,743,197 14165677137.624 ZIL $82,654,435 2.56%
49 Elrond $43.51 $728,502,253 21062892 EGLD $83,188,799 17.10%
50 Waves $7.01 $729,603,731 104152636 WAVES $143,682,246 5.69%
51 Algorand $0.592447 $725,868,259 3700000000 ALGO $198,300,822 3.20%
52 The Graph $0.568589 $708,272,632 0 GRT $279,384,811 -0.65%
53 NEAR Protocol $2.63 $695,742,582 1000000000 NEAR $28,825,607 7.77%
54 UMA $11.73 $653,114,940 101306290.25673 UMA $31,331,997 3.53%
55 Hedera Hashgraph $0.094046 $652,930,465 50000000000 HBAR $67,458,083 3.35%
56 Decred $50.96 $638,318,798 12524965.286071 DCR $11,459,004 1.01%
57 HedgeTrade $1.70 $593,178,297 1000000000 HEDG $201,702 0.76%
58 Ren $0.627976 $555,706,957 999999632.80375 REN $112,453,534 -1.43%
59 Loopring $0.436421 $530,364,033 1374378440.4425 LRC $77,970,851 7.47%
60 Celo $2.82 $520,953,687 1000000000 CELO $33,956,472 1.13%
61 OMG Network $3.61 $506,441,499 140245398.24513 OMG $357,586,828 -4.22%
62 renBTC $32,627.52 $501,132,279 15359.19153431 RENBTC $27,279,573 2.18%
63 Ontology $0.612265 $493,269,533 1000000000 ONT $199,923,122 -1.89%
64 Basic Attention Token $0.329174 $487,933,975 1500000000 BAT $318,222,053 1.42%
65 Terra $0.925359 $448,588,052 994298669.55575 LUNA $21,968,659 5.25%
66 Curve DAO Token $2.27 $449,050,097 1419067208.4538 CRV $391,677,380 5.22%
67 Nano $3.36 $448,056,951 133248297.197 NANO $64,832,748 6.48%
68 ICON $0.757794 $442,723,415 800460000 ICX $56,402,880 -0.58%
69 0x $0.556430 $417,454,493 1000000000 ZRX $114,049,438 -2.33%
70 TrueUSD $1.00 $410,952,617 410834745.26 TUSD $93,691,565 0.01%
71 THORChain $2.59 $409,608,298 500000000 RUNE $38,669,416 7.96%
72 Nexo $0.725652 $406,364,858 1000000000 NEXO $9,466,199 6.07%
73 HUSD $1.00 $381,451,247 381410024.44527 HUSD $369,403,393 0.03%
74 BitTorrent $0.000381 $376,802,245 990000000000 BTT $68,649,286 -5.30%
75 Stacks $0.498137 $368,512,715 973705260.21982 STX $4,808,076 3.30%
76 Reserve Rights $0.039106 $365,640,326 100000000000 RSR $182,120,644 2.00%
77 DigiByte $0.025918 $362,130,395 13972050617.832 DGB $17,070,082 4.54%
78 OKB $5.92 $355,119,303 300000000 OKB $108,418,271 -0.10%
79 Qtum $3.50 $341,146,404 103103104 QTUM $921,227,730 -11.14%
80 Enjin Coin $0.408215 $336,014,178 1000000000 ENJ $87,804,590 0.75%
81 NXM $49.38 $303,886,768 6725682.8950229 NXM $36,304,865 5.62%
82 Horizen $27.20 $290,788,175 10689343.75 ZEN $22,689,902 0.40%
83 IOST $0.017672 $289,369,320 22306434689 IOST $351,845,355 14.34%
84 Kyber Network $1.43 $287,615,309 210296026.88092 KNC $101,623,502 4.95%
85 SwissBorg $0.306485 $285,721,781 1000000000 CHSB $2,376,022 2.58%
86 Decentraland $0.171368 $262,887,323 2194920827.3201 MANA $135,255,086 -5.40%
87 Quant $20.70 $249,888,767 14612493.080826 QNT $5,692,894 4.35%
88 Energy Web Token $8.36 $251,284,935 48638535.4433 EWT $731,042 4.74%
89 Paxos Standard $0.997052 $244,229,865 249952064.83 PAX $188,646,863 -0.30%
90 Ocean Protocol $0.568906 $238,386,692 613099141 OCEAN $55,368,534 3.49%
91 Bitcoin BEP2 $32,592.22 $228,832,424 11001 BTCB $2,097,600 2.01%
92 TerraUSD $0.999905 $223,190,572 223211713.73887 UST $12,108,228 0.03%
93 Ampleforth $1.08 $212,300,505 336295880.80015 AMPL $30,821,526 14.18%
94 Siacoin $0.004648 $210,782,293 45346522992 SC $6,004,373 0.53%
95 Voyager Token $0.939541 $208,855,367 222295208.238 VGX $5,587,712 -2.14%
96 Arweave $6.16 $205,803,490 63190435 AR $10,499,540 11.59%
97 Verge $0.012371 $203,188,494 16424299465.692 XVG $13,296,039 -1.10%
98 Augur $18.32 $201,547,261 11000000 REP $13,122,391 0.88%
99 Bancor $1.95 $200,653,994 103124944.33561 BNT $56,589,157 10.37%
100 Band Protocol $9.59 $196,628,259 100000000 BAND $175,392,923 -1.34%
101 Bitcoin Gold $11.14 $195,129,743 17513923.589 BTG $31,887,975 2.58%
102 1inch $2.66 $191,649,299 1500000000 1INCH $290,691,056 34.80%
103 Alpha Finance Lab $1.04 $181,425,547 1000000000 ALPHA $89,970,984 10.49%
104 Gnosis $115.80 $174,229,419 10000000 GNO $496,115 9.07%
105 Lisk $1.36 $172,456,422 143027381 LSK $8,073,331 -2.51%
106 Status $0.049634 $172,252,319 6804870174 SNT $29,266,341 3.45%
107 ABBC Coin $0.198325 $168,849,175 1500000000 ABBC $49,959,916 -1.14%
108 Aragon $4.18 $165,758,027 39609523.809524 ANT $74,009,550 8.73%
109 Matic Network $0.034054 $165,647,387 10000000000 MATIC $28,083,638 -0.99%
110 Balancer $23.28 $161,635,171 35725000 BAL $123,930,520 16.90%
111 Fantom $0.063509 $161,629,856 2545006273 FTM $149,737,173 55.24%
112 MaidSafeCoin $0.347289 $157,166,486 452552412 MAID $841,076 2.90%
113 Theta Fuel $0.028459 $148,856,260 5230486400 TFUEL $6,349,899 -1.70%
114 Injective Protocol $9.10 $138,856,843 100000000 INJ $34,495,592 5.53%
115 Ravencoin $0.017254 $137,766,453 7984710000 RVN $8,769,058 1.23%
116 Nervos Network $0.005746 $136,085,333 30666578645.617 CKB $5,918,332 -1.93%
117 ZB Token $0.277831 $128,715,914 2100000000 ZB $11,022,810 0.62%
118 Bitcoin Diamond $0.670059 $124,961,245 189492897.953 BCD $3,264,203 4.49%
119 Helium $1.81 $122,231,834 223000000 HNT $737,252 0.04%
120 Numeraire $27.29 $121,876,130 10974154.648653 NMR $8,894,347 -0.14%
121 Golem $0.120378 $120,378,436 1000000000 GLM $2,221,230 3.19%
122 FunFair $0.018071 $118,341,885 10999873621.398 FUN $3,462,213 1.10%
123 Kava.io $2.51 $117,769,100 115352976 KAVA $87,472,602 10.67%
124 RSK Infrastructure Framework $0.170657 $117,506,303 1000000000 RIF $1,466,037 3.81%
125 Holo $0.000693 $116,071,573 177619433541.14 HOT $10,355,046 -1.33%
126 MonaCoin $1.74 $114,510,546 65729674.871168 MONA $12,308,537 2.17%
127 Orchid $0.302458 $111,178,774 1000000000 OXT $19,509,030 2.50%
128 PAX Gold $1,860.10 $111,194,073 59778.615 PAXG $3,393,000 -0.54%
129 Pundi X $0.000472 $111,098,439 258498693019.07 NPXS $144,505,808 -5.57%
130 iExec RLC $1.37 $109,732,727 86999784.986845 RLC $7,265,251 2.96%
131 Chiliz $0.019913 $108,378,804 8888888888 CHZ $39,931,068 0.18%
132 Serum $2.08 $104,152,194 161000001 SRM $112,747,581 19.27%
133 Civic $0.155673 $104,301,083 1000000000 CVC $45,439,618 6.19%
134 TomoChain $1.33 $101,923,650 100000000 TOMO $10,237,859 1.58%
135 Utrust $0.225461 $101,457,437 500000000 UTK $4,515,037 8.15%
136 KuCoin Token $1.24 $99,712,204 170118638 KCS $12,285,495 7.82%
137 Unibright $0.670360 $99,749,535 150000000 UBT $2,319,506 3.38%
138 Oasis Network $0.065344 $98,015,739 10000000000 ROSE $7,539,589 3.61%
139 CyberVein $0.092857 $98,465,721 2147483648 CVT $4,806,261 1.25%
140 Bytom $0.066838 $93,828,135 1651105537.5 BTM $31,508,494 1.99%
141 Storj $0.411258 $90,312,863 424999998.00001 STORJ $33,586,793 6.14%
142 IoTeX $0.009336 $90,036,983 9644304442.32 IOTX $6,474,933 -3.85%
143 Travala.com $1.84 $85,506,102 61125269 AVA $14,779,254 8.49%
144 aelf $0.155624 $84,734,389 879999999.98647 ELF $34,099,328 8.99%
145 Swipe $1.00 $84,227,947 289612084 SXP $84,564,261 -1.20%
146 Secret $1.19 $82,716,973 175598756 SCRT $547,297 -0.48%
147 Ardor $0.082822 $82,739,047 998999495 ARDR $3,911,154 -0.04%
148 Velas $0.038592 $81,286,771 2106296362 VLX $1,486,147 3.51%
149 WaykiChain $0.420574 $79,488,488 210000000 WICC $76,385,450 21.00%
150 Kleros $0.129589 $77,691,297 764626704 PNK $5,453,723 11.23%
151 Komodo $0.614270 $76,047,907 123802060.34687 KMD $3,561,789 0.61%
152 Syntropy $0.235784 $73,951,623 1000000000 NOIA $859,571 16.93%
153 BitShares $0.024391 $73,048,767 2994860000 BTS $5,020,137 -1.30%
154 DFI.Money $1,882.21 $72,645,641 39375 YFII $124,475,993 1.07%
155 Steem $0.184532 $72,384,325 409232930.064 STEEM $3,531,832 1.49%
156 SingularityNET $0.082988 $71,603,911 1000000000 AGI $1,534,895 12.26%
157 Ankr $0.011044 $71,743,153 10000000000 ANKR $18,812,963 5.85%
158 DxChain Token $0.001451 $72,534,957 100000000000 DX $404,188 5.46%
159 district0x $0.117051 $70,230,346 1000000000 DNT $7,245,366 1.98%
160 Venus $8.48 $68,332,383 30000000 XVS $17,125,301 38.40%
161 Wanchain $0.403335 $68,175,193 192128581.19449 WAN $3,159,446 3.72%
162 JUST $0.030162 $68,175,813 9900000000 JST $104,183,629 8.14%
163 Morpheus.Network $1.45 $68,235,716 47897218 MRPH $5,404,829 41.55%
164 Kin $0.000043 $66,008,692 10000000000000 KIN $523,154 7.40%
165 xDai $16.79 $66,542,015 8309502.182149 STAKE $3,882,024 15.99%
166 Fetch.ai $0.088795 $66,251,350 1151441225.6043 FET $8,465,902 -2.80%
167 Keep3rV1 $327.76 $65,553,035 200001 KP3R $11,859,586 -0.30%
168 WAX $0.043776 $65,710,337 3727484337.6993 WAXP $2,838,807 3.35%
169 OriginTrail $0.191322 $65,046,986 500000000 TRAC $1,148,652 3.25%
170 Harmony $0.007432 $65,063,159 12600000000 ONE $5,794,852 -1.46%
171 LTO Network $0.237032 $64,710,773 403390996.52464 LTO $9,077,374 4.99%
172 IRISnet $0.064526 $60,836,682 2005019488.2385 IRIS $11,192,194 -4.46%
173 Loom Network $0.065516 $63,584,976 1000000000 LOOM $98,632,141 18.01%
174 Hive $0.147560 $61,173,831 414569775.821 HIVE $34,625,054 7.78%
175 Energi $1.66 $61,517,221 37046432.588071 NRG $3,300,597 5.96%
176 LBRY Credits $0.115993 $60,438,556 705211760 LBC $8,233,414 -4.68%
177 Enzyme Finance $40.30 $59,525,771 1523837.3190987 MLN $7,562,175 -5.26%
178 DIA $2.05 $58,076,990 200000000 DIA $45,810,177 -0.56%
179 Polymath $0.102604 $57,013,935 1000000000 POLY $8,382,274 4.91%
180 Electroneum $0.005513 $56,395,683 10229312101.62 ETN $515,247 0.18%
181 Syscoin $0.093166 $56,364,795 604993510.72388 SYS $2,195,940 -3.04%
182 Ark $0.428824 $54,324,789 154904110 ARK $3,792,204 2.28%
183 Stratis $0.541315 $54,171,768 100074480.17005 STRAX $1,346,937 -1.86%
184 MCO $3.33 $52,626,950 31587682.363206 MCO $791,345 9.75%
185 Divi $0.023911 $50,560,931 2114562234.0127 DIVI $203,792 8.17%
186 Firo $4.35 $49,893,634 21400000 FIRO $445,687 0.46%
187 AdEx Network $0.427498 $48,501,325 120596500.76576 ADX $11,284,742 3.42%
188 Power Ledger $0.114199 $48,419,689 999506122.99937 POWR $5,421,683 2.32%
189 Populous $0.911867 $48,558,957 53252246 PPT $1,997,463 7.27%
190 Tellor $28.44 $47,264,032 1749975.5478072 TRB $52,043,412 -2.93%
191 bZx Protocol $0.320951 $46,532,545 1030000000 BZRX $27,107,508 -1.37%
192 Uquid Coin $4.57 $45,721,979 40000000 UQC $7,383,592 8.70%
193 TrustSwap $0.624705 $44,984,683 99996990.684221 SWAP $1,087,175 0.37%
194 Streamr $0.062095 $44,294,471 987154514 DATA $4,378,514 -2.76%
195 SUN $9.37 $43,793,339 19900730 SUN $88,972,357 18.97%
196 VeThor Token $0.001382 $43,806,842 31696733383 VTHO $4,785,549 -1.67%
197 QuarkChain $0.006688 $42,805,719 10000000000 QKC $2,606,564 4.16%
198 Handshake $0.120329 $42,194,943 350663131.45279 HNS $943,813 -5.13%
199 Ultra $0.145057 $40,980,004 1000000000 UOS $604,197 -4.49%
200 Elastos $2.40 $41,383,384 23084773.8348 ELA $6,112,422 -4.87%
201 Counos X $91.49 $1,629,472,500 18402729.795 CCXX $2,407,815 2.26%
202 HEX $0.008485 $1,471,326,530 175453179545 HEX $5,383,713 5.95%
203 INO COIN $5.83 $1,048,827,989 1000000000 INO $457,406 2.74%
204 DeFiChain $2.51 $995,096,538 684842832.0107 DFI $3,008,258 1.91%
205 IZE $0.216685 $901,600,816 10000000000 IZE $37,852.92 0.99%
206 Basid Coin $1.08 $615,680,257 10000000000 BASID $2,364,674 1.29%
207 ThoreCoin $6,379.12 $552,980,128 100000 THR $26,714.05 2.53%
208 Insight Chain $1.57 $548,032,479 10000000000 INB $2,265,754 3.55%
209 Creditcoin $0.835682 $475,188,679 667469604.59 CTC $7,916,663 5.58%
210 botXcoin $0.230719 $376,556,788 5000000000 BOTX $104,980 2.13%
211 Zelwin $4.29 $303,215,074 300000000 ZLW $538,673 3.49%
212 Bitcoin Cash ABC $14.40 $267,439,189 18572921 BCHA $3,339,989 1.34%
213 Metacoin $0.186204 $199,476,985 2000000000 MTC $28,910.68 14.18%
214 Largo Coin $9.84 $174,116,512 51282155.057261 LRG $1,898,361 -0.07%
215 Sologenic $0.820469 $164,095,228 399996702.226 SOLO $599,200 -1.63%
216 Huobi BTC $32,906.90 $158,287,654 4810.1666 HBTC $15,452.95 5.69%
217 Doctors Coin $0.674613 $154,986,637 10000000000 DRS $34,855.45 -0.05%
218 WhiteCoin $0.619705 $155,040,159 1000000000 XWC $618,800 2.89%
219 Empty Set Dollar $0.337973 $149,830,322 443320312.02865 ESD $7,716,504 -8.68%
220 YUSRA $3.70 $147,388,898 40000000 YUSRA $156,700 -1.30%
221 Vitae $7.62 $148,321,003 19731055.979569 VITAE $1,418,403 1.05%
222 Keep Network $0.320713 $147,456,652 999848780.8 KEEP $2,352,248 17.33%
223 Bitpanda Ecosystem Token $0.363301 $147,443,974 919348514 BEST $86,797.19 1.43%
224 sUSD $1.01 $144,274,128 142399574 SUSD $12,711,522 0.29%
225 Elitium $4.64 $139,729,548 332200000 EUM $274,857 4.74%
226 Perpetual Protocol $6.73 $137,605,721 150000000 PERP $9,654,875 3.26%
227 Hegic $0.404666 $136,430,518 3012009888 HEGIC $5,369,743 8.74%
228 PARSIQ $1.28 $133,974,000 500000000 PRQ $3,208,459 -13.38%
229 Bridge Oracle $0.016411 $131,320,781 10000000000 BRG $21,411.90 -0.58%
230 Frax $0.996912 $130,286,877 130690430 FRAX $14,051,233 -0.12%
231 PancakeSwap $1.26 $127,787,067 156740052.06821 CAKE $14,551,474 26.82%
232 Mobilian Coin $0.866023 $122,537,379 10000000000 MBN $284,027 1.53%
233 Darma Cash $0.564020 $119,458,317 211797988 DMCH $721,533 2.62%
234 Chimpion $3.30 $104,772,859 100000000000 BNANA $924,548 -6.02%
235 Neutrino USD $0.994959 $115,917,672 116505542.57744 USDN $3,738,249 -0.07%
236 Bloomzed Loyalty Club Ticket $2.96 $112,636,679 100000000 BLCT $145,995 -0.09%
237 NewYork Exchange $15.65 $110,937,685 375379190.78467 NYE $516,420 4.26%
238 Massnet $1.23 $108,528,976 88422411.973786 MASS $29,834,311 -15.10%
239 TNC Coin $0.046820 $108,175,184 1000000000000 TNC $1,776,382 2.26%
240 MimbleWimbleCoin $9.78 $104,619,555 10695969.65694 MWC $484,851 -7.82%
241 GNY $0.524224 $100,848,502 400000000 GNY $251,026 20.10%
242 Strong $30.49 $99,895,770 10000000 STRONG $611,958 61.29%
243 GreenPower $0.030607 $98,911,240 3294166500.6099 GRN $26,638.18 12.25%
244 Wrapped BNB $42.28 $92,797,891 2194980.8048386 WBNB $37,394,548 3.70%
245 Edgeware $0.017143 $92,674,068 5965106039 EDG $1,780,870 8.23%
246 NEST Protocol $0.051371 $89,836,445 9982920000 NEST $66,187,501 14.43%
247 NuCypher $0.224649 $88,230,767 1085400870.1375 NU $19,628,324 8.29%
248 Idea Chain Coin $1.72 $87,903,576 55000000 ICH $342,921 -8.09%
249 Eauric $3.18 $86,728,376 31650114 EAURIC $5,943,134 11.55%
250 Livepeer $4.12 $87,233,773 22859012.33253 LPT $1,340,508 0.00%
251 Mixin $159.97 $84,889,562 1000000 XIN $9,687.13 4.08%
252 XeniosCoin $1.11 $84,810,813 100413374 XNC $176,273 3.45%
253 XinFin Network $0.006830 $83,315,574 37640115311 XDC $521,996 13.00%
254 Rakon $0.340558 $82,707,060 285714286 RKN $2,705,730 9.12%
255 Hellenic Coin $1.14 $79,668,622 69910698 HNC $408,229 4.06%
256 API3 $5.76 $79,820,710 100000000 API3 $30,794,400 2.41%
257 SKALE Network $0.131197 $74,017,170 4072194681 SKL $8,707,255 8.38%
258 Beldex $0.074314 $72,844,510 1400222610.4674 BDX $243,874 -3.60%
259 Qcash $0.155687 $71,615,946 10000000000 QC $678,780,466 0.67%
260 Sora $191.43 $67,000,130 350000 XOR $3,110,134 18.46%
261 Polkastarter $1.29 $66,256,296 100000000 POLS $28,797,079 1.07%
262 MATH $0.586693 $67,091,999 200000000 MATH $209,231 3.18%
263 Mirror Protocol $2.61 $66,772,825 370575000 MIR $4,976,490 5.18%
264 The Transfer Token $1.52 $67,594,571 2000000000 TTT $809,931 -2.74%
265 Reef $0.021744 $65,812,539 3965900953 REEF $32,758,695 1.65%
266 The Sandbox $0.095619 $62,779,197 3000000000 SAND $39,553,704 -2.91%
267 Harvest Finance $136.71 $61,060,640 460765.98 FARM $2,821,674 14.21%
268 Homeros $0.144271 $59,622,867 10000000000 HMR $5,722,851 0.08%
269 AXEL $0.224180 $59,251,535 761972880 AXEL $95,592.76 -2.71%
270 Amp $0.006349 $61,650,862 93001794073.442 AMP $325,411 -2.34%
271 Akash Network $1.80 $59,078,023 117965866.57662 AKT $1,151,690 3.12%
272 RAMP $0.345056 $59,051,200 1000000000 RAMP $28,301,288 57.86%
273 Attila $0.128886 $58,047,882 3000000000 ATT $215,729 0.89%
274 MINDOL $0.317647 $54,394,170 240000000 MIN $287,063 -12.03%
275 CoinMetro Token $0.190473 $57,786,389 330000000 XCM $469,935 1.21%
276 Rewardiqa $5.70 $57,016,091 21000000000 REW $356,935 14.02%
277 TerraKRW $0.000910 $54,709,984 60105936450.78 KRT $41,452.39 1.32%
278 Bithao $1.22 $53,751,979 2100000000 BHAO $2,499,066 -1.24%
279 Cashaa $0.077524 $53,432,133 1000000000 CAS $1,974,139 58.77%
280 Sport and Leisure $0.077682 $52,719,948 963252000 SNL $136,445 13.66%
281 Meta $3.41 $52,469,493 99999999.975612 MTA $20,248,988 29.97%
282 Folgory Coin $2.94 $51,579,086 63000000 FLG $1,250,088 386.02%
283 saffron.finance $696.27 $51,232,247 83283.60534965 SFI $17,741,084 23.36%
284 Waves Enterprise $0.250646 $51,368,989 400000000 WEST $127,023 0.42%
285 Orion Protocol $3.01 $50,695,425 100000000 ORN $6,939,242 9.74%
286 Poseidon Network $0.022961 $50,580,808 21000000000 QQQ $270,822 -0.53%
287 EFFORCE $1.43 $50,586,656 1000000000 WOZX $34,110,305 5.59%
288 Darwinia Network $0.110120 $49,342,216 2025925610.1796 RING $8,668,591 53.04%
289 Bitball Treasure $106.10 $47,746,074 1000000 BTRS $700,003 1.91%
290 KardiaChain $0.023141 $47,433,820 5000000000 KAI $3,823,334 0.86%
291 ChainX $6.13 $47,310,155 7723350 PCX $3,770,048 -3.32%
292 CryptalDash $0.044706 $44,706,476 1000000000 CRD $85,104.87 0.47%
293 LGCY Network $0.004024 $44,483,436 100000000000 LGCY $7,783,209 3.42%
294 cVault.finance $4,403.03 $44,030,338 10000 CORE $1,241,620 11.65%
295 Centrality $0.035652 $42,782,440 1200000000 CENNZ $1,065,713 6.08%
296 Aidos Kuneen $1.65 $41,179,413 25000000 ADK $1,768,919 12.73%
297 Axie Infinity $0.752057 $40,611,066 270000000 AXS $10,902,440 5.01%
298 Rocket Pool $3.94 $40,456,095 17922514.606585 RPL $2,185,965 9.84%
299 COTI $0.071273 $40,485,546 2000000000 COTI $10,467,200 2.81%
300 Akropolis $0.016554 $40,150,281 4000000000 AKRO $9,664,421 1.14%
301 Haven Protocol $2.79 $40,180,833 14398984.624 XHV $452,500 -0.21%
302 Origin Protocol $0.193065 $39,978,292 1000000000 OGN $16,338,839 5.31%
303 TROY $0.004012 $40,121,040 10000000000 TROY $966,184 2.97%
304 Celer Network $0.007456 $39,551,059 10000000000 CELR $7,648,992 -1.17%
305 BitMax Token $0.059780 $39,491,852 780615274 BTMX $2,384,020 -9.87%
306 Everipedia $0.003975 $39,551,327 10016401023.506 IQ $3,990,870 1.98%
307 Nimiq $0.005419 $39,007,813 7941881471.7415 NIM $2,305,325 -1.76%
308 STASIS EURO $1.22 $38,875,612 31979207 EURS $3,923,304 -0.34%
309 Aion $0.078766 $38,398,038 487496874 AION $8,318,847 -2.09%
310 Mainframe $0.003815 $38,146,082 10000000000 MFT $4,948,890 2.56%
311 MXC $0.014988 $37,967,780 2642132373 MXC $3,074,219 10.42%
312 Request $0.037800 $37,796,333 999912165.49808 REQ $1,588,882 16.23%
313 stETH (Lido) $1,381.78 $37,754,725 27323.35066893 STETH $6,230.03 10.92%
314 Orbit Chain $0.079930 $37,246,232 1000000000 ORC $1,397,673 -1.42%
315 SOLVE $0.100555 $37,779,483 1000000000 SOLVE $1,396,803 2.03%
316 Telcoin $0.000744 $37,418,269 100000000000 TEL $493,374 7.97%
317 Trust Wallet Token $0.148002 $37,137,544 1000000000 TWT $8,648,175 7.18%
318 Phala.Network $0.277686 $36,977,729 1000000000 PHA $14,407,149 -5.77%
319 ankrETH $1,256.40 $36,850,263 29330.034 aEth $498,980 16.12%
320 TitanSwap $0.691882 $36,949,398 10000000000 TITAN $3,062,477 -1.29%
321 Ferrum Network $0.248667 $36,600,672 329218749 FRM $1,829,061 0.17%
322 GateToken $0.501103 $36,651,440 300000000 GT $15,608,263 -2.97%
323 mStable USD $0.991632 $36,432,852 36740294.493835 MUSD $1,201,544 -0.74%
324 ShareToken $0.016172 $36,184,019 6434460139.8 SHR $657,803 0.98%
325 Sapphire $0.075162 $36,103,957 498497350.56059 SAPP $72,208.04 8.61%
326 BTU Protocol $0.397620 $35,791,500 100000000 BTU $109,624 8.63%
327 TrueFi $0.251864 $35,414,231 1446312655 TRU $8,202,168 12.72%
328 The Midas Touch Gold $0.004553 $35,407,115 9161139666.073 TMTG $1,485,260 -6.10%
329 Orbs $0.015849 $35,341,405 10000000000 ORBS $1,274,870 0.64%
330 ZKSwap $0.876228 $35,049,119 1000000000 ZKS $651,467 0.08%
331 Hxro $0.193760 $34,926,944 1000000000 HXRO $297,907 1.18%
332 Bluzelle $0.135621 $34,986,624 500000000 BLZ $10,590,808 -5.34%
333 0Chain $0.721247 $34,909,067 200000000 ZCN $450,727 21.45%
334 NULS $0.350922 $34,959,125 111697638.27681 NULS $37,925,138 -5.85%
335 HARD Protocol $0.723591 $34,521,321 200000000 HARD $10,205,640 4.40%
336 Gifto $0.044805 $34,510,844 1000000000 GTO $60,772,230 16.24%
337 Cipher Core Token $4.61 $34,023,194 200000000 CIPHC $1,987.67 -86.22%
338 Tokenlon Network Token $4.32 $33,982,124 110000000 LON $66,369,195 49.89%
339 DigixDAO $272.66 $33,618,577 123298.58315513 DGD $73,778.08 13.80%
340 Badger DAO $14.71 $34,108,930 21000000 BADGER $27,269,577 29.06%
341 v.systems $0.015107 $33,095,053 4114332415 VSYS $4,236,056 1.14%
342 Etherisc DIP Token $0.189540 $32,697,575 1000000000 DIP $2,221,472 16.56%
343 Bytecoin $0.000177 $32,658,722 184066828814.06 BCN $47,691.26 2.79%
344 Bankera $0.001317 $32,420,495 25000000000 BNK $21,792.78 2.84%
345 BarnBridge $33.51 $32,479,446 10000000 BOND $5,790,530 21.13%
346 BitcoinPoS $8.05 $32,342,993 4226856 BPS $2,614,225 -0.31%
347 HyperCash $0.718215 $32,324,117 45006180.577052 HC $10,601,325 -7.67%
348 NFTX $75.01 $31,502,294 650000 NFTX $6,446,614 48.28%
349 1irstcoin $0.935334 $32,707,307 100000000 FST $76,575.95 9.74%
350 ReddCoin $0.001086 $31,281,435 28808713173.789 RDD $98,451.21 0.69%
351 inSure $0.008279 $29,654,066 88000000000 SURE $164,568 10.60%
352 Cocos-BCX $0.739807 $31,083,628 100000000 COCOS $159,506 -20.30%
353 Veritaseum $14.42 $30,999,266 100000000 VERI $28,389.81 13.80%
354 SALT $0.392065 $30,837,102 120000000 SALT $56,828.58 11.66%
355 Whiteheart $3,453.65 $30,695,999 8888 WHITE $3,340,016 -3.04%
356 Celo Dollar $1.00 $30,652,160 30615640.342604 CUSD $89,526.19 0.16%
357 WINk $0.000097 $30,404,029 994855928116.26 WIN $7,434,013 2.86%
358 VestChain $0.007680 $30,306,153 3945951380.897 VEST 0 100.47%
359 Robonomics.network $35.23 $29,957,826 9984038.2877244 XRT $2,906,699 14.01%
360 Breezecoin $0.297602 $29,760,228 200000000 BRZE $31,530.07 23.59%
361 Ignis $0.039196 $29,833,650 999449694 IGNIS $2,589,714 3.82%
362 Cream Finance $198.25 $29,723,516 2924547 CREAM $7,773,787 9.76%
363 Stakenet $0.265057 $29,812,613 113476550.23875 XSN $456,204 -16.23%
364 STEM CELL COIN $0.091593 $29,370,135 5000000000 SCC $32,716.22 2.53%
365 Super Zero Protocol $0.095698 $29,197,430 637235789 SERO $4,052,074 -2.37%
366 Flamingo $0.194299 $29,144,836 150000000 FLM $11,194,807 -2.74%
367 Beam $0.362466 $28,986,018 79968920 BEAM $10,550,331 1.46%
368 Safex Token $0.015384 $29,013,447 1885974016 SFT $1,320,432 -0.40%
369 USDK $1.00 $28,660,158 28600072 USDK $141,412,495 0.21%
370 Thunder Token $0.004846 $28,534,015 10000000000 TT $4,329,567 0.83%
371 DuckDaoDime $44.51 $28,427,752 0 DDIM $1,324,189 19.20%
372 MVL $0.002627 $28,160,044 30000000000 MVL $1,498,771 0.49%
373 Switcheo $0.023868 $28,133,758 1255574830.8533 SWTH $275,839 4.88%
374 Oxen $0.525367 $27,897,571 53101097 LOKI $159,465 -0.45%
375 Ultiledger $0.012212 $28,879,131 4500000000 ULT $128,952 6.16%
376 MANTRA DAO $0.115038 $27,788,375 888888888 OM $5,755,731 21.55%
377 Groestlcoin $0.361007 $27,723,626 76795313.887366 GRS $9,424,472 -1.62%
378 VIDT Datalink $0.560125 $27,686,017 57386799 VIDT $1,271,215 0.72%
379 Waltonchain $0.381790 $27,539,817 100000000 WTC $3,739,551 8.20%
380 COVER Protocol $494.31 $27,602,334 65093 COVER $5,184,287 -0.07%
381 Hermez Network $5.85 $27,476,619 100000000 HEZ $1,844,125 10.18%
382 Aeternity $0.083112 $27,414,643 375671731.49932 AE $12,037,041 8.77%
383 Cortex $0.107810 $26,945,876 299792458 CTXC $2,315,819 -2.15%
384 Metal $0.408100 $26,766,838 66588888 MTL $4,699,122 1.86%
385 BORA $0.031432 $26,819,498 1205750000 BORA $1,531,344 -1.01%
386 USDX [Kava] $0.812604 $26,653,508 32800116 USDX $359,649 -1.62%
387 Linear $0.027290 $26,640,453 10000000000 LINA $3,650,393 22.94%
388 YF Link $513.44 $26,443,768 52000 YFL $858,593 -9.02%
389 Lambda $0.020368 $26,537,485 6000000000 LAMB $11,960,925 0.37%
390 CertiK $1.03 $26,360,846 100927913.74939 CTK $10,656,658 2.65%
391 Ripio Credit Network $0.051303 $26,082,736 999942647.353 RCN $633,779 -1.93%
392 Wirex Token $0.007646 $25,999,972 10000000000 WXT $364,527 1.52%
393 GXChain $0.371751 $26,022,582 99935194.61712 GXC $17,739,098 3.65%
394 ASTA $0.033711 $26,107,081 3000000000 ASTA $3,184,568 2.51%
395 Dent $0.000294 $26,010,369 100000000000 DENT $1,212,086 0.79%
396 PIVX $0.398161 $25,939,331 65147890.31911 PIVX $629,810 1.44%
397 DMM: Governance $0.345320 $25,880,136 249658505.62964 DMG $2,897,736 7.51%
398 Nexus $0.371973 $25,868,470 69543935.272822 NXS $204,723 11.51%
399 Pirate Chain $0.147976 $25,620,728 173140983 ARRR $1,302,386 0.86%
400 IDEX $0.042029 $23,707,083 1000000000 IDEX $26,156.40 18.31%
401 Marlin $0.059768 $25,599,564 3184000001 POND $10,302,761 -12.66%
402 OctoFi $43.81 $25,113,401 800000 OCTO $2,449,619 -2.40%
403 MX Token $0.180517 $24,772,257 617915268.59 MX $6,453,136 0.44%
404 Audius $0.207442 $24,892,982 1000000000 AUDIO $3,380,093 2.55%
405 Ergo $0.898596 $24,753,555 30850650 ERG $580,399 -2.99%
406 ARPA Chain $0.026287 $24,652,436 1500000000 ARPA $14,573,578 -1.80%
407 Beefy.Finance $338.80 $24,393,373 80000 BIFI $775,047 25.99%
408 Metronome $2.15 $24,429,990 12722208.879882 MET $53,042.79 17.98%
409 SUKU $0.169154 $24,314,083 1500000000 SUKU $361,490 5.46%
410 Quantum Resistant Ledger $0.332106 $24,286,034 73127369.881117 QRL $96,823.55 4.82%
411 BOSAGORA $0.080795 $24,286,429 450000000 BOA $79,838.15 0.84%
412 Bella Protocol $1.67 $24,206,934 100000000 BEL $10,605,801 -0.60%
413 reflect.finance $2.54 $24,156,511 10000000 RFI $1,422,136 0.32%
414 Vai $1.00 $24,094,754 24085545 VAI $619,704 0.08%
415 Counos Coin $1.60 $23,709,363 16986059.7247 CCA $695,694 4.69%
416 Nash Exchange $0.808824 $23,590,324 50000000 NEX $156,661 -1.39%
417 BASIC $0.006434 $22,917,838 8326258166.69 BASIC $479,787 4.88%
418 Metaverse Dualchain Network Architecture $0.001135 $22,860,778 100000000000 DNA $381,913 -1.97%
419 Quantstamp $0.031583 $22,543,762 976442388.32118 QSP $896,974 5.08%
420 Zap $0.095550 $22,563,530 520000000 ZAP $1,203,191 -4.46%
421 Grin $0.356374 $22,693,236 63678120 GRIN $13,404,908 0.15%
422 Venus USDT $0.020217 $22,144,215 1095299454 vUSDT 0 0.05%
423 Ducato Protocol Token $17.38 $22,066,977 50000000 DUCATO $370,298 -3.39%
424 Neutrino Token $12.00 $22,033,470 1836655.698149 NSBT $56,273.65 -2.39%
425 Obyte $29.09 $21,928,338 1000000 GBYTE $76,373.75 5.69%
426 StormX $0.002754 $21,710,906 9566788815.9228 STMX $4,526,538 1.51%
427 Nexalt $1.08 $21,491,453 19941877.795383 XLT $334,493 5.04%
428 WazirX $0.094414 $21,458,826 989300001 WRX $1,389,333 0.71%
429 AirSwap $0.142213 $21,332,003 500000000 AST $4,567,780 17.75%
430 Unifi Protocol DAO $7.79 $21,095,081 10000000 UNFI $6,514,183 4.63%
431 Dusk Network $0.071661 $21,067,907 500000000 DUSK $2,944,651 14.88%
432 Huobi Pool Token $0.004021 $20,982,413 9748870538.406 HPT $955,372 -2.58%
433 PEAKDEFI $0.273004 $20,924,433 480565359 PEAK $225,916 -2.64%
434 SparkPoint $0.002837 $20,733,157 14000000000 SRK $1,910,645 14.63%
435 Dynamic Trading Rights $0.010977 $20,856,916 1900000000 DTR $26,038.24 1.79%
436 REVV $0.075903 $20,594,323 3000000000 REVV $2,525,517 7.24%
437 Leverj Gluon $0.084643 $20,006,181 801651386 L2 $547,758 1.36%
438 Standard Tokenization Protocol $0.021679 $19,865,472 1942420283.0271 STPT $37,760,740 11.23%
439 Klever $0.004609 $19,905,783 10000000000 KLV $79,469.09 2.79%
440 DODO $0.783877 $19,952,269 1000000000 DODO $1,568,326 -0.91%
441 Crypterium $0.231889 $19,578,463 99427818 CRPT $734,087 3.32%
442 Einsteinium $0.089325 $19,757,355 221185420.5 EMC2 $874,064 1.45%
443 Props Token $0.090532 $19,699,369 672324176.35235 PROPS $72,268.12 13.02%
444 Refereum $0.003934 $19,668,384 4999650000 RFR $6,560,390 1.91%
445 Zenon $3.78 $19,082,210 5819220.2535138 ZNN $569,441 1.53%
446 Galatasaray Fan Token $5.49 $19,267,441 10000000 GAL $2,481,814 -1.31%
447 Gas $1.88 $19,050,387 17190378 GAS $9,755,451 -2.64%
448 dForce $0.164129 $18,837,613 999951289.82289 DF $1,514,135 4.49%
449 Cindicator $0.009420 $18,839,772 2000000004.6079 CND $156,334 1.92%
450 Frontier $0.775824 $19,011,568 100000000 FRONT $13,134,843 20.34%
451 Steem Dollars $3.09 $18,561,261 6006110.657 SBD $1,419,123 -0.53%
452 FC Barcelona Fan Token $11.44 $18,446,019 40000000 BAR $1,659,817 -1.14%
453 Decentralized Vulnerability Platform $0.060801 $18,391,159 5000000000 DVP $417,365 1.56%
454 DAD $0.140389 $18,896,651 1000000000 DAD $2,510.27 -0.79%
455 12Ships $0.003671 $18,207,939 4981830587.858 TSHP $893,970 -0.27%
456 Nebulas $0.315799 $18,294,362 73465891.346 NAS $1,948,267 4.34%
457 Function X $0.078715 $18,075,622 378604525.46289 FX $301,151 6.66%
458 88mph $160.08 $18,133,263 230896 MPH $3,997,672 -5.45%
459 RSK Smart Bitcoin $32,327.13 $17,917,227 20999763.5577 RBTC $103,930 3.72%
460 Dragonchain $0.048729 $18,036,113 433494437 DRGN $115,015 3.99%
461 Universa $0.005559 $17,569,046 4997891952 UTNP $79,892.33 12.83%
462 Rally $0.291968 $17,780,031 15000000000 RLY $535,367 1.00%
463 Oraichain Token $39.40 $17,753,108 23037721 ORAI $1,093,721 -6.20%
464 BoringDAO $395.50 $17,328,195 200000 BOR $4,655,968 -3.13%
465 Contentos $0.008326 $17,296,980 9999324223 COS $1,921,733 4.39%
466 Perlin $0.035254 $17,032,716 1033200000 PERL $2,936,852 2.83%
467 S4FE $0.019056 $17,061,222 1000000000 S4F $2,340,976 19.46%
468 Frax Share $7.22 $16,367,481 99276618 FXS $3,527,394 34.08%
469 PowerPool $2.87 $16,859,459 100000000 CVP $10,297,911 14.56%
470 WOM Protocol $0.166880 $16,756,034 1000000000 WOM $951,667 0.07%
471 Invictus Hyperion Fund $0.140157 $16,673,429 119662262.56387 IHF $20,058.60 -11.20%
472 Xensor $0.003544 $16,448,151 4800000000 XSR $232,115 -1.47%
473 FIO Protocol $0.076804 $16,441,572 737472981.70398 FIO $1,050,674 1.65%
474 Gleec $0.787550 $16,339,460 20921420.312499 GLEEC $337,994 100.83%
475 NerveNetwork $0.059715 $16,540,198 1122857486.3838 NVT $100,233 -1.60%
476 Neblio $0.957863 $16,247,251 17386268.31397 NEBL $1,688,430 2.04%
477 Gemini Dollar $1.00 $16,264,151 16223208.41 GUSD $4,783,777 0.18%
478 SpaceChain $0.045178 $16,265,730 444116844.71361 SPC $95,776.65 -0.77%
479 yOUcash $0.010532 $16,163,870 11000000000 YOUC $43,444.95 3.84%
480 Aurora $0.001639 $15,994,002 10000000000 AOA $422,945 0.74%
481 DREP $0.004009 $15,985,683 10000000000 DREP $527,285 -0.03%
482 Monolith $0.470499 $15,908,551 39406759.92832 TKN $17,496.47 13.30%
483 NKN $0.027255 $15,907,586 700000000 NKN $5,332,848 7.71%
484 Bonfida $0.605353 $15,739,190 1000000000 FIDA $532,141 10.61%
485 BitForex Token $0.003506 $14,945,648 10000000000 BF $653,827 1.40%
486 Zynecoin $0.712180 $15,766,865 92556125 ZYN $261,138 -5.04%
487 VerusCoin $0.259322 $15,658,683 60383244.805925 VRSC $32,844.77 6.74%
488 Navcoin $0.221122 $15,655,344 70799498.907711 NAV $559,134 4.17%
489 Spartan Protocol $0.250124 $15,597,030 62357118.806256 SPARTA $3,488,007 8.37%
490 BigONE Token $0.001641 $15,510,640 12885513978.392 ONE $10,545.15 1.77%
491 KeeperDAO $422.84 $15,404,086 1000000 ROOK $9,625,445 12.63%
492 Dock $0.024684 $15,494,017 1000000000 DOCK $4,927,029 5.28%
493 ERC20 $0.013588 $15,307,633 12999999994.06 ERC20 $34,693.78 74.96%
494 Rari Governance Token $2.10 $15,065,155 9998783 RGT $2,652,654 16.81%
495 Seigniorage Shares $0.740914 $15,074,551 21000000 SHARE $535,726 -5.80%
496 DigitalBits $0.020009 $15,026,566 1500000000 XDB $538,549 23.25%
497 PRIZM $0.005809 $14,933,371 6000000000 PZM $646,817 4.77%
498 Global Digital Content $0.004609 $14,790,324 4765815835.8088 GDC $57,796.54 2.38%
499 USDJ $0.998087 $14,691,904 14720056.629161 USDJ $1,318,964 0.43%
500 YFDAI.FINANCE $3,667.82 $14,619,923 21000 YF-DAI $6,430,815 24.75%
501 KLAYswap Protocol $2.35 $13,694,648 126141000 KSP $954,865 -15.68%
502 AGA Token $2.07 $14,387,964 10842984 AGA $33,343.89 25.62%
503 Prometeus $2.33 $14,273,581 19250000 PROM $630,671 -5.71%
504 Render Token $0.101165 $14,178,996 504793762 RNDR $7,101.26 -2.45%
505 Newscrypto $0.148280 $14,121,133 279999874 NWC $692,382 -4.46%
506 Meme $502.43 $14,068,079 28000 MEME $3,105,799 1.20%
507 Aleph.im $0.178335 $13,967,116 500000000 ALEPH $1,053,912 5.33%
508 DEXTools $0.147506 $13,891,104 149804070 DEXT $338,328 16.01%
509 Measurable Data Token $0.020925 $13,830,896 1000000000 MDT $5,813,500 -1.34%
510 Wing $15.53 $13,893,736 2394903.5387167 WING $3,735,935 0.21%
511 Stafi $1.24 $13,862,085 102245900 FIS $984,811 -2.86%
512 Spendcoin $0.006064 $13,796,483 4000000000 SPND $2,998,137 -0.08%
513 NEXT $0.334502 $13,544,607 116503818.44416 NET $9,177.90 -1.12%
514 Atomic Wallet Coin $1.30 $13,779,815 100000000 AWC $31,958.93 0.79%
515 Presearch $0.035393 $13,465,982 500000000 PRE $41,227.08 2.05%
516 Chromia $0.031748 $13,640,761 471970667.47266 CHR $3,990,281 -1.81%
517 Bounce Token $458.17 $13,515,988 100000 BOT $867,574 6.43%
518 DeXe $4.98 $13,521,480 98942301 DEXE $1,849,396 12.17%
519 SIRIN LABS Token $0.027625 $13,586,516 572166103.886 SRN $6,041,045 14.22%
520 Carry $0.002069 $13,471,285 8278060037.3536 CRE $2,295,488 0.88%
521 Endor Protocol $0.009137 $13,315,326 1469212017.4378 EDR $1,698,239 2.79%
522 TrueChain $0.166728 $13,267,476 100000000 TRUE $10,533,800 -1.00%
523 King DAG $0.244429 $13,260,636 1000000000 KDAG $1,194,599 1.09%
524 Phoenix Global $0.003849 $13,270,831 3448238311.3803 PHB $811,560 14.75%
525 Apollo Currency $0.000897 $13,179,731 21165096531 APL $1,075,824 2.57%
526 PLATINCOIN $2.65 $13,227,916 604905939.58667 PLC $367,581 2.56%
527 Molecular Future $0.154700 $13,223,930 100000000 MOF $1,422,580 -0.45%
528 BitKan $0.001914 $13,202,079 10000000000 KAN $778,141 3.05%
529 PowerTrade Fuel $0.745590 $13,211,492 400000000 PTF $428,117 36.00%
530 Beowulf $0.013145 $13,144,572 3000000000 BWF $35,540.46 0.04%
531 Morpheus Labs $0.030968 $13,037,466 728999995 MITX $1,642,715 0.66%
532 BHPCoin $0.648109 $13,077,270 52881277.67 BHP $3,031,024 -1.03%
533 OST $0.017313 $13,221,305 800000000 OST $6,636,439 16.47%
534 Aergo $0.049238 $12,999,941 500000000 AERGO $2,103,598 1.89%
535 QASH $0.037053 $12,968,457 1000000000 QASH $200,432 2.81%
536 Growth DeFi $86.02 $13,214,290 988128.76470948 GRO $1,804,643 62.39%
537 IQeon $2.34 $12,844,702 5491860.1987553 IQN $246,369 1.09%
538 Anchor Neural World $0.119368 $12,755,072 1000000000 ANW $23,026,969 -1.66%
539 Factom $1.31 $12,600,447 9601773.9909833 FCT $41,022.73 3.95%
540 BitcoinHD $2.09 $12,739,228 6339465 BHD $15,119,823 -2.56%
541 Cartesi $0.060204 $12,560,247 1000000000 CTSI $4,246,846 5.31%
542 Sentinel Protocol $0.028566 $12,612,297 500000000 UPP $4,713,645 4.83%
543 STATERA $0.149633 $12,449,632 83201256.462123 STA $211,746 12.75%
544 CONTRACOIN $0.460512 $12,339,046 100000000 CTCN $8,880.74 -26.82%
545 Moeda Loyalty Points $0.627180 $12,310,852 19628888 MDA $476,776 -3.56%
546 Project Pai $0.008203 $12,303,870 1725526490 PAI $98,042.72 -3.53%
547 Archer DAO Governance Token $1.98 $11,988,480 100000000 ARCH $2,910,809 16.09%
548 Constellation $0.009521 $12,062,154 3711998690.36 DAG $245,502 13.79%
549 Lido DAO Token $1.36 $12,033,299 1000000000 LDO $2,931,941 79.43%
550 Dynamic $0.785222 $11,984,722 15262852.466171 DYN $757.91 5.94%
551 MahaDAO $15.25 $11,947,282 10000000 MAHA $5,050,542 2.83%
552 MediBloc $0.004349 $11,907,463 8388959432.1107 MED $55,894.69 -2.06%
553 Juventus Fan Token $9.06 $11,927,285 20000000 JUV $1,138,269 -1.07%
554 Namecoin $0.809249 $11,925,414 14736400 NMC $68,377.12 5.03%
555 Paris Saint-Germain Fan Token $9.22 $11,883,293 20000000 PSG $2,154,068 -0.61%
556 Shopping $12.72 $11,759,557 1000000 SPI $11,625,412 23.01%
557 DMarket $0.206680 $11,764,599 56921773.171971 DMT $1,722,781 3.46%
558 Arcblock $0.118857 $11,713,877 186000000 ABT $7,063,444 -0.64%
559 MiL.k $0.148905 $11,638,532 1300000000 MLK $24,938,181 1.79%
560 PlatonCoin $0.460583 $11,592,331 300000000 PLTC $74,856.38 2.31%
561 VITE $0.024277 $11,516,726 1006949728.5619 VITE $2,712,510 5.91%
562 TriumphX $0.938731 $11,586,171 10000000000 TRIX $659,919 11.68%
563 Telos $0.042594 $11,505,561 355208370.6674 TLOS $97,826.59 14.24%
564 LCX $0.020049 $11,380,972 950000000 LCX $1,280,002 -7.62%
565 Nxt $0.011422 $11,410,975 998999941.50769 NXT $711,959 5.72%
566 RChain $0.023573 $11,379,360 870506349.58514 REV $237,433 -3.72%
567 Vertcoin $0.194808 $11,381,676 58425172 VTC $51,872.11 2.40%
568 Sentivate $0.003336 $11,484,321 4200000000 SNTVT $210,218 3.47%
569 Davinci Coin $0.002461 $11,371,832 8800000000 DAC $324,375 -0.73%
570 ZBG Token $0.043125 $11,385,816 500000000 ZT $6,760,121 0.81%
571 Emirex Token $0.417115 $11,286,598 500000000 EMRX $1,496,119 1.28%
572 Genesis Vision $2.56 $11,330,501 4436643.9285333 GVT $1,308,930 3.86%
573 RigoBlock $8.60 $11,255,357 7008053 GRG 0 110.50%
574 Pickle Finance $11.76 $11,206,943 1289763 PICKLE $1,428,177 5.00%
575 Raiden Network Token $0.220383 $11,219,813 100000000 RDN $916,347 2.18%
576 dKargo $0.023110 $11,170,814 5000000000 DKA $2,164,377 0.58%
577 MovieBloc $0.001603 $11,075,825 30000000000 MBL $2,941,461 -0.02%
578 Aavegotchi $0.598991 $11,004,069 25370962.762387 GHST $20,926,404 0.93%
579 GoCrypto Token $0.053875 $10,954,391 327902034 GOC $41,561.41 5.60%
580 Proton $0.004584 $10,994,866 10000000000 XPR $836,116 0.52%
581 AnimalGo $0.011353 $10,976,961 966864393 GOM2 $576,677 11.41%
582 PAC Global $0.000792 $10,267,886 12970407526.981 PAC $2,779.09 10.69%
583 Moss Coin $0.029094 $10,683,324 500000000 MOC $5,203,999 12.07%
584 Mithril $0.010708 $10,708,359 1000000000 MITH $3,402,393 5.71%
585 Hashgard $0.000108 $10,660,460 100000000000 GARD $23,436.76 -0.31%
586 Metadium $0.008505 $10,592,753 2000000000 META $196,251 5.28%
587 MAP Protocol $0.033191 $10,570,487 10000000000 MAP $91,356.68 9.98%
588 Tachyon Protocol $0.039453 $10,528,264 1000000000 IPX $370,632 -1.84%
589 Atari Token $0.151700 $10,527,071 7481204109 ATRI $40,497.37 23.93%
590 Blocknet $1.40 $10,480,986 7474915.8653111 BLOCK $17,856.80 0.97%
591 Maro $0.021846 $10,179,190 922971522.111 MARO $1,457,274 3.21%
592 CONUN $0.003540 $10,257,618 5000000000 CON $255,909 -1.41%
593 Gem Exchange And Trading $0.238776 $10,223,497 500000000 GXT $403,563 1.44%
594 Anchor $0.795870 $10,209,006 759493671 ANCT $16,601.48 0.92%
595 pNetwork $0.477475 $10,231,155 70958489.06923 PNT $2,195,322 5.88%
596 Bit-Z Token $0.081490 $10,190,049 674513630 BZ $2,017,670 3.85%
597 LATOKEN $0.026727 $10,159,145 400000000 LA $67,352.80 4.29%
598 Kadena $0.165700 $9,988,129 1000000000 KDA $280,844 13.94%
599 Peercoin $0.387526 $10,355,206 26721340.477032 PPC $48,977.35 1.78%
600 Skycoin $0.528141 $10,034,675 25000000 SKY $526,958 -1.41%
601 OAX $0.129876 $9,827,164 100000000 OAX $345,734 2.29%
602 DOS Network $0.071873 $9,770,313 949292114.345 DOS $1,240,492 -9.11%
603 AppCoins $0.040206 $9,874,303 245595115.47882 APPC $484,027 6.72%
604 HUNT $0.089126 $9,835,695 210129104 HUNT $4,393,872 0.85%
605 Ambrosus $0.024213 $9,864,425 468589801 AMB $988,980 9.36%
606 CyberMiles $0.012147 $9,717,386 1000000000 CMT $1,880,917 5.86%
607 Metaverse ETP $0.121680 $9,698,943 79708785.898661 ETP $70,670.58 0.19%
608 VideoCoin $0.065829 $9,645,498 265000000 VID $247,210 13.01%
609 Egoras Dollar $1.26 $9,601,671 10477766.5 EUSD 0 13.88%
610 SnowSwap $48.76 $9,624,719 500000 SNOW $6,006,966 38.21%
611 LikeCoin $0.011542 $9,642,722 1012983905.5673 LIKE $33,749.92 17.83%
612 Swerve $0.927580 $9,492,624 11619451.609168 SWRV $11,588,243 16.38%
613 smARTOFGIVING $0.129345 $9,543,121 2003485057.9008 AOG $10,598.19 -6.15%
614 Gala $0.001362 $9,500,217 27908821747 GALA $36,003.40 15.69%
615 LockTrip $0.635572 $9,503,175 18585932.741501 LOC $5,166.22 7.92%
616 Selfkey $0.002612 $9,488,278 5999999954.4641 KEY $1,165,801 5.83%
617 Burger Swap $0.804865 $9,499,703 12177850.944357 BURGER $30,534,011 24.24%
618 AIDUS TOKEN $0.021559 $9,439,694 10000000000 AIDUS $143,172 42.46%
619 LUKSO $2.46 $9,347,014 100000000 LYXe $5,373,197 29.19%
620 Crust $8.68 $9,341,632 2000010 CRU $3,616,153 11.01%
621 GoChain $0.008742 $9,302,559 1119072100 GO $258,781 5.50%
622 Sentinel $0.004643 $9,286,195 1999970000 SENT $137,120 -6.39%
623 SaTT $0.002954 $9,182,472 12270063309.623 SATT $1,283,719 -0.11%
624 BIKI $0.029115 $9,168,241 469728078.9 BIKI $822,077 1.75%
625 FirmaChain $0.049484 $9,118,592 600000000 FCT $24,864,538 0.35%
626 Fusion $0.186458 $9,085,104 66294394.601053 FSN $1,119,558 1.45%
627 VIDY $0.001006 $9,118,425 10000000000 VIDY $410,074 -0.23%
628 ForTube $0.020718 $9,074,300 1000000000 FOR $4,764,341 8.69%
629 Crypto Village Accelerator $0.114333 $8,479,351 100000000 CVA $20,229.93 -29.43%
630 eBitcoin $0.470004 $8,881,732 21000000 EBTC 0 13.89%
631 Wabi $0.096429 $8,890,791 100000000 WABI $579,154 2.45%
632 Ruff $0.009016 $8,839,997 1880000000 RUFF $849,355 8.05%
633 Kcash $0.019904 $8,867,198 1000000000 KCASH $1,284,109 -0.47%
634 Everus $0.018974 $8,837,547 1000000000 EVR $56.23 20.71%
635 Bird.Money $114.12 $8,806,831 140000 BIRD $4,216,464 6.52%
636 Time New Bank $0.002380 $8,651,600 4415707418.2187 TNB $240,477 -3.85%
637 ILCOIN $0.013822 $8,709,229 1583781407.4521 ILC $128,960 2.60%
638 CoinEx Token $0.012261 $8,688,715 5817096876.5382 CET $741,241 5.59%
639 FOAM $0.027863 $8,587,340 1000000000 FOAM $37,442.85 22.23%
640 Ubiq $0.200832 $8,557,251 42609099.353966 UBQ $16,071.64 12.04%
641 Observer $0.003732 $8,571,051 15000000000 OBSR $140,705 0.60%
642 SpankChain $0.028498 $8,550,719 1000000000 SPANK 0 239.27%
643 FIBOS $0.007951 $8,495,986 1072762922.6871 FO $89,393.54 0.93%
644 Veros $6.89 $8,460,941 10000000 VRS $118,647 13.00%
645 DEX $0.043486 $8,329,403 1892996914 DEX $120,984 -7.54%
646 DSLA Protocol $0.001338 $8,338,432 7000000000 DSLA $380,957 21.48%
647 WePower $0.012323 $8,432,782 745248183.09677 WPR $444,219 13.88%
648 PCHAIN $0.010284 $8,256,389 1711546868 PI $85,368.61 4.38%
649 Wowbit $0.029768 $8,268,840 1111111111 WWB 0 2.54%
650 LinkEye $0.009901 $8,218,143 1000000000 LET $83,911.57 -1.30%
651 YIELD App $0.251974 $8,238,274 33320346 YLD $2,284,051 20.66%
652 ECC $0.000327 $8,178,353 24999999999.983 ECC 0 2.53%
653 AMO Coin $0.000446 $8,214,775 19679012761.81 AMO $371,791 -6.54%
654 Stake DAO $11.49 $8,141,079 41600000 SDT $8,976,138 0.44%
655 Dawn Protocol $0.182528 $8,069,181 93468683.899196 DAWN $225,155 3.78%
656 ThoreNext $0.167158 $8,015,266 210000000 THX $1,986.10 0.77%
657 Content Value Network $0.008608 $7,962,341 1000000000 CVNT $668,359 5.97%
658 High Performance Blockchain $0.108226 $7,908,038 101119949.75 HPB $1,236,828 -2.98%
659 FNB Protocol $0.003313 $7,878,591 2490000160 FNB $457,329 -1.77%
660 Jewel $0.142000 $7,768,855 300000000 JWL $278.64 9.06%
661 Kryll $0.258090 $7,742,807 49417348 KRL $100,669 6.90%
662 Elamachain $0.010469 $7,762,366 1000000000 ELAMA $1,960,230 39.64%
663 #MetaHash $0.003312 $7,735,497 2505832629 MHC $12,276.95 3.93%
664 PIXEL $0.013777 $7,681,615 987500000 PXL $1,088,334 3.61%
665 Wagerr $0.039426 $7,726,743 217359565.1412 WGR $8,871.57 2.12%
666 Hakka.Finance $0.050920 $7,635,154 635982513 HAKKA $1,330,490 -36.47%
667 Viacoin $0.330940 $7,668,936 23173170.971642 VIA $359,244 -0.34%
668 APY.Finance $0.501243 $7,673,615 100000000 APY $1,052,276 17.88%
669 Tap $0.006366 $7,842,554 10000000000 XTP $16,828.97 -1.11%
670 TokenClub $0.011080 $7,678,366 995239500 TCT $1,838,945 10.39%
671 Nucleus Vision $0.001062 $7,543,356 10000000000 NCASH $199,393 14.84%
672 PlayFuel $0.015114 $7,557,005 10000000000 PLF $1,005,959 -0.04%
673 Gulden $0.014000 $7,471,574 533673042 NLG $23,252.56 -2.24%
674 Bread $0.083735 $7,430,112 88862718 BRD $1,149,540 4.14%
675 Aryacoin $0.045854 $7,357,677 200459553.55857 AYA $75,145.93 -1.47%
676 PieDAO DOUGH v2 $1.08 $7,344,279 74266137.051415 DOUGH $76,376.03 8.90%
677 Polis $0.741374 $7,289,107 9831890.5669544 POLIS $11,593.56 -16.00%
678 TenX $0.050055 $7,329,984 205218255.94858 PAY $11,657,071 0.27%
679 Olive $0.026171 $7,249,482 10000000000 OLE 0 2.53%
680 ZClassic $0.811434 $7,382,457 9098038.44 ZCL $73,834.94 98.95%
681 VNX Exchange $0.256497 $7,208,760 80000000 VNXLU $57,066.59 5.29%
682 Grid+ $0.182843 $7,174,124 300000000 GRID $107,852 16.01%
683 Free Tool Box Coin $0.008340 $7,213,349 5000000000 FTB $7,770.23 24.26%
684 TrustVerse $0.014691 $7,147,149 1000000000 TRV $179,026 -0.17%
685 Blockzero Labs $0.219418 $7,245,228 100000000 XIO $95,888.06 15.92%
686 Cobak Token $2.53 $7,102,483 100000000 CBK $654,875 -0.25%
687 Quiztok $0.014579 $7,074,385 12000000000 QTCON $925,869 1.28%
688 POA $0.024858 $7,056,164 283860262.70667 POA $366,028 5.32%
689 Humanscape $0.014363 $7,207,460 1084734273.38 HUM $202,116 17.77%
690 Origin Dollar $1.01 $7,064,096 7018094.6528448 OUSD $32,708.56 1.59%
691 Everex $0.308261 $6,997,524 25000000 EVX $280,354 1.95%
692 Dero $0.677473 $6,995,549 18400000 DERO $193,428 1.26%
693 TE-FOOD $0.014681 $6,944,808 1000000000 TONE $127,166 37.48%
694 MixMarvel $0.001903 $6,876,116 10000000000 MIX $117,016 0.33%
695 CWV Chain $0.001950 $6,903,756 10000000000 CWV $13,374.52 -14.60%
696 LiquidApps $0.009714 $6,843,887 1052496177.4106 DAPP $8,089.38 -11.59%
697 Hacken Token $0.036479 $6,770,149 1000000000 HAI $453,155 -1.00%
698 AEN Smart Token $0.010138 $7,112,358 4000000000 AENS $5,390.73 -2.89%
699 Lightning Bitcoin $1.66 $6,410,832 7465926 LBTC $347,071 -2.75%
700 QuickX Protocol $0.013495 $6,725,174 500000000 QCX $158,224 -6.16%
701 Tokamak Network $2.46 $6,712,549 50000000 TON $719,632 -1.06%
702 Achain $0.006780 $6,671,505 1000000000 ACT $3,048,086 0.47%
703 TRONCLASSIC $0.000014 $6,624,520 1000000000000 TRXC $48.48 13.89%
704 Pillar $0.025526 $6,620,187 800000000 PLR $149,460 2.12%
705 GameCredits $0.049956 $6,610,910 200000000 GAME $65,782.66 1.31%
706 Levolution $0.098797 $6,594,888 311000000 LEVL $201,041 -0.10%
707 Darwinia Commitment Token $125.40 $6,597,168 69005.41124512 KTON $2,789,651 -8.34%
708 Mirrored Apple $148.40 $6,571,648 44284.259125 mAAPL $74,868.51 0.95%
709 Eminer $0.004554 $6,585,674 2100000000 EM $381,149 -4.28%
710 Geeq $0.860125 $6,556,065 100000000 GEEQ $729,533 34.19%
711 Orient Walt $0.068989 $6,544,105 96000000 HTDF $1,139,220 1.70%
712 Minter Network $0.001939 $6,500,269 3557300222 BIP $52,341.20 2.68%
713 Cryptocean $0.792519 $6,497,868 19121109.415086 CRON $774.28 -0.32%
714 Clams $1.42 $6,422,085 18109994.130489 CLAM 0 2.36%
715 Jibrel Network $0.037584 $6,383,349 200000000 JNT $47,366.73 2.13%
716 BIZZCOIN $0.988971 $6,381,640 320000000 BIZZ $100,854 0.80%
717 Hubii Network $0.412088 $6,381,424 31801783.659821 HBT $518.09 43.27%
718 Venus SXP $0.020065 $6,351,850 316556880 vSXP 0 -1.10%
719 Realio Network $0.962467 $6,321,978 96381237.957563 RIO $197,360 6.40%
720 APIX $0.053369 $6,308,945 204047845.21 APIX $141,412 1.08%
721 LGO Token $0.107717 $5,815,151 217845594.848 LGO $59,912.49 -12.72%
722 Effect.AI $0.025144 $6,340,425 650000000 EFX $95,682.91 -7.03%
723 GeoDB $0.289288 $6,239,711 300000000 GEO $235,980 15.14%
724 VIBE $0.023880 $6,211,943 267000000 VIBE $171,493 3.97%
725 Seele-N $0.008846 $6,188,938 30000000000 SEELE $6,177,923 -6.55%
726 Nestree $0.004340 $6,173,582 2994901340 EGG $244,874 0.03%
727 Valobit $0.012517 $6,075,204 1600000000 VBIT $107,840 1.58%
728 Aragon Court $0.050117 $6,146,562 128645461.38847 ANJ $109,998 3.26%
729 Atletico De Madrid Fan Token $5.01 $6,133,273 10000000 ATM $2,721,616 2.52%
730 Covesting $0.336635 $6,059,438 20000000 COV $103,609 8.30%
731 Level01 $0.036781 $6,060,104 1200000000 LVX $16,758.46 0.05%
732 Blox $0.008942 $6,032,116 1000000000 CDT $417,202 9.89%
733 DragonVein $0.039128 $6,000,659 10000000000 DVC $460,243 2.48%
734 ELYSIA $0.002468 $5,993,621 7000000000 EL $364,629 -4.76%
735 Safe Haven $0.001996 $5,999,446 8500000000 SHA $752,089 5.80%
736 Idle $6.70 $5,977,396 13000000 IDLE $247,088 7.29%
737 ZEON $0.000203 $5,931,973 50000000000 ZEON $139,158 -4.70%
738 BuySell $1.18 $5,920,303 5036391.9372 BULL $34,345.54 -0.68%
739 JustLiquidity $37.35 $5,919,035 963148.10248 JUL $1,494,552 6.74%
740 Propy $0.084279 $5,907,987 100000000 PRO $85,243.37 -1.82%
741 BLOCKv $0.001807 $5,895,830 3646271241.2003 VEE $193,676 -3.24%
742 BTSE $1.35 $5,876,106 165904711 BTSE $163,234 21.07%
743 INLOCK $0.004356 $5,832,204 4400000000 ILK $665.42 17.68%
744 Mirrored Tesla $925.01 $5,818,672 6290.381918 mTSLA $148,258 1.77%
745 Prosper $1.50 $5,818,763 100000000 PROS $4,328,298 34.57%
746 USDQ $1.05 $5,782,199 5531632.504218 USDQ 0 5.41%
747 DAOstack $0.120916 $5,826,084 60000000 GEN $59,331.59 11.08%
748 YOYOW $0.011894 $5,838,852 1038691348.0272 YOYOW $345,332 6.86%
749 Phantasma $0.100986 $5,710,026 96302327 SOUL $212,426 3.23%
750 Metrix Coin $0.000327 $5,732,037 17599569799.422 MRX 0 2.53%
751 Mettalex $5.11 $5,736,469 40000000 MTLX $449,514 9.86%
752 Aitra $3.81 $5,712,818 3678940 AITRA $313,133 1.79%
753 VeriBlock $0.008178 $5,708,293 975997609.92639 VBK $3,126.58 2.53%
754 SunContract $0.045152 $5,540,540 122707502.69296 SNC $68,216.42 0.05%
755 Auctus $0.180356 $5,718,792 65829630.620075 AUC $44,239.23 2.89%
756 Tokenomy $0.028278 $5,655,615 200000000 TEN $19,093.58 1.38%
757 Newton $0.000276 $5,684,681 98823661261.46 NEW $334,550 -2.27%
758 TOP $0.001100 $5,663,432 20000000000 TOP $125,920 0.80%
759 DeFi Yield Protocol $4.92 $5,610,921 25651531 DYP $642,107 16.73%
760 Particl $0.577876 $5,615,881 9753251.3702828 PART $6,298.73 -7.69%
761 Etheroll $0.796240 $5,574,973 7001622.6487944 DICE $0.318541 27.48%
762 Cryptopay $0.080900 $5,531,484 90414745 CPAY $497.65 6.57%
763 SmartCash $0.003887 $5,495,562 2014903576.7233 SMART $14,040.55 7.68%
764 Infinity Esaham $8.64 $5,486,453 1000000 INFS $26,017.16 44.87%
765 EUNO $0.000895 $5,459,825 6100393157.1943 EUNO $1,017.21 1.10%
766 Digitex Token $0.005861 $5,456,470 1300000000 DGTX $5,143,451 22.84%
767 Rubycoin $0.196093 $5,412,478 27601562.391834 RBY 0 2.36%
768 PlayChip $0.000387 $5,418,869 50000000000 PLA $39.39 6.71%
769 Voise $0.009814 $5,391,204 775513264.36132 VOISE 0 2.53%
770 Hedget $3.08 $5,388,884 1751448 HGET $355,558 1.15%
771 CryptoPing $0.593067 $5,337,383 9999999 PING $73,668.80 2.83%
772 Counterparty $2.04 $5,342,295 2615175.5173785 XCP $2,367.88 8.72%
773 HOLD $0.007500 $5,286,356 923453365 HOLD $4,100.62 14.26%
774 Mobius $0.010206 $5,277,259 888000000 MOBI $26,775.61 -1.08%
775 Wootrade $0.026770 $5,290,182 3000000000 WOO $3,289,814 2.64%
776 Monero Classic $0.274825 $5,270,171 19176436.191059 XMC $17,034.52 5.60%
777 United Traders Token $0.138712 $5,208,512 69403130.979855 UTT $477.24 -0.29%
778 Dragon Coins $0.014850 $5,177,538 442695970.07088 DRG $570.82 0.50%
779 Penta $0.000249 $5,230,372 50000000000 PNT $710,291 -1.62%
780 Esportbits $0.225249 $5,183,734 303843731.92796 HLT 0 0.02%
781 UCA Coin $0.003234 $5,150,708 5271267480.6323 UCA $147,939 -4.31%
782 UniLend $0.474349 $5,122,967 100000000 UFT $359,951 18.76%
783 Shift $0.370903 $5,140,965 13860686.2 SHIFT $19.43 -22.67%
784 Agrello $0.053319 $5,115,531 130271020.03572 DLT $373,358 9.54%
785 ROOBEE $0.002079 $5,101,646 5400000000 ROOBEE $256,023 2.76%
786 Precium $0.006728 $5,029,327 750000000 PCM $1,621,447 3.45%
787 42-coin $120,385 $5,056,179 41.99995212 42 $4,495.79 1.98%
788 Carboncoin $0.000327 $5,035,256 15392022543.936 CARBON 0 2.53%
789 WeShow Token $0.004562 $5,007,987 1250000000 WET $96,620.42 1.71%
790 DEAPcoin $0.005636 $4,975,213 30000000000 DEP $491,616 -0.50%
791 PolySwarm $0.003313 $5,123,001 1885913075.8515 NCT $14,355.84 17.99%
792 OG Fan Token $3.90 $4,964,881 5000000 OG $3,545,196 -0.21%
793 ProximaX $0.000810 $4,937,774 9000000000 XPX $137,360 7.35%
794 PumaPay $0.000184 $4,928,762 78042956829 PMA $41,768.32 -14.22%
795 nDEX $0.000327 $4,907,012 15000000000 NDX $16.36 101.22%
796 FABRK $0.001022 $4,901,059 55000000000 FAB 0 0.02%
797 BitMart Token $0.028010 $4,863,557 657032734.6165 BMX $634,150 -2.20%
798 TEMCO $0.001476 $4,821,650 6000000000 TEMCO $387,266 0.15%
799 ZIMBOCASH $0.004246 $4,803,371 4500000000 ZASH $13,857.71 -6.87%
800 BnkToTheFuture $0.006541 $4,774,713 1000000000 BFT $156,552 12.80%
801 Jobchain $0.000808 $4,777,230 100000000000 JOB $2,551.69 15.72%
802 DigitalNote $0.000980 $4,754,845 5026472984.9113 XDN $9,132.67 53.55%
803 Bibox Token $0.057732 $4,758,857 235972808.27 BIX $1,379,628 1.99%
804 Alpha Quark Token $1.89 $4,735,109 30000000 AQT $1,275,619 -1.90%
805 Multiplier $0.029900 $4,757,005 412532200.79 MXX $16,616.37 9.93%
806 Blocery $0.085891 $4,684,055 1000000000 BLY $565,326 -0.99%
807 StakeCubeCoin $0.586141 $4,720,288 9352167.751871 SCC $6,881.51 2.96%
808 Cardstack $0.001989 $4,688,894 6000000000 CARD $50,416.84 14.64%
809 FLETA $0.004299 $4,626,278 2000000000 FLETA $213,506 27.69%
810 Mirrored Invesco QQQ Trust $349.64 $4,686,797 13404.782037 mQQQ $185,655 1.21%
811 AS Roma Fan Token $3.83 $4,675,763 10000000 ASR $2,966,544 -1.68%
812 Ternio $0.008077 $4,627,580 899921008 TERN $3,949.80 3.85%
813 MIR COIN $0.005976 $4,664,761 1300000000 MIR $2,198,798 0.27%
814 Rapidz $0.002713 $4,659,996 5000000000 RPZX $12,356.19 36.16%
815 IoT Chain $0.053090 $4,630,258 99999999 ITC $966,450 2.09%
816 Trittium $0.035767 $4,610,950 129247751.70919 TRTT $53,688.15 13.22%
817 Hydro Protocol $0.006544 $4,594,007 1560000000 HOT $1,582,155 -13.69%
818 Noku $0.147657 $4,617,458 99999976.002091 NOKU $8,728.26 8.36%
819 Unitrade $0.167500 $4,576,272 50000000 TRADE $1,034,372 8.63%
820 Nexxo $0.021208 $4,552,360 100000000000 NEXXO $296.67 13.06%
821 StableXSwap $0.334271 $4,561,683 21000000 STAX $22,131.67 30.43%
822 GAPS $0.453116 $4,531,159 100000000 GAP $367.78 0.20%
823 Incent $0.098047 $4,511,754 46016426.189625 INCNT $848.86 -9.68%
824 Diamond $1.27 $4,511,773 3566008.6290168 DMD $11,408.22 -4.26%
825 Polyient Games Governance Token $256.57 $4,502,796 20000 PGT $443,681 13.83%
826 CUTcoin $0.035296 $4,485,251 131075564.665 CUT $14,283.64 -2.17%
827 Nexty $0.000028 $4,477,361 180000000000 NTY $0.057036 13.88%
828 RING X PLATFORM $0.032469 $4,455,961 452372597 RINGX $161,971 5.38%
829 QLC Chain $0.018499 $4,439,740 600000000 QLC $278,371 4.66%
830 Alchemy Pay $0.003685 $4,469,566 10000000000 ACH $920,448 7.78%
831 Santiment Network Token $0.070603 $4,468,741 83337000 SAN $54,572.81 -4.32%
832 bitCNY $0.156672 $4,425,296 28245600 BITCNY $91,489,274 0.59%
833 Mirrored Amazon $3,503.97 $4,424,025 1262.573438 mAMZN $160,285 1.16%
834 BackPacker Coin $0.731754 $4,406,773 6022203 BPC $36,059.67 1.04%
835 Callisto Network $0.001715 $4,417,191 2614098213.013 CLO $69,133.62 -0.08%
836 Quasarcoin $0.026110 $4,398,295 263449705.26 QAC $3,370.09 24.50%
837 Kira Network $0.346585 $4,343,432 300000000 KEX $772,773 36.26%
838 apM Coin $0.012002 $4,343,385 1812500000 APM $499,953 0.76%
839 GET Protocol $0.378649 $4,312,147 33368773.4 GET $69,382.74 6.51%
840 Valor Token $0.215713 $4,322,024 75000000 VALOR $189,724 -1.43%
841 All Sports $0.002869 $4,303,181 1500000000 SOC $35,120.86 -2.51%
842 ODEM $0.019630 $4,301,161 268946131 ODE $407.26 16.59%
843 Qredit $0.006375 $4,274,449 721685470 XQR 0 14.21%
844 Neumark $0.126300 $4,265,700 66292278.829914 NEU $3,390.85 2.01%
845 dForce USDx $0.991916 $4,260,753 4295479.4043 USDX $15,267.94 -1.36%
846 NuBits $0.386824 $4,247,970 70510851.3915 USNBT $295.89 5.33%
847 Zano $0.404780 $4,242,737 12511080.87 ZANO $43,201.49 -4.70%
848 Mysterium $0.211335 $4,233,804 32433365 MYST $25,554.91 -5.32%
849 Spectre.ai Dividend Token $0.051311 $4,211,278 140270691.24878 SXDT 0 2.37%
850 Hyprr (Howdoo) $0.043218 $4,227,645 888888888 UDOO $454,571 9.72%
851 VNDC $0.000040 $4,106,802 118691454400 VNDC $7.19 -46.93%
852 Burst $0.001963 $4,149,160 2113893592 BURST $7,689.15 -11.60%
853 Safe $0.183601 $3,825,427 29600000 SAFE $111,441 1.78%
854 SIX $0.015016 $4,111,007 999999970 SIX $288,822 23.24%
855 ColossusXT $0.000327 $4,114,714 12619100972.295 COLX $337.67 -48.73%
856 Monetha $0.010197 $4,103,123 402400000 MTH $244,933 10.78%
857 Dollars $0.798654 $4,110,837 5147205.1027997 USDX $6,090.38 -6.27%
858 BitCore $0.227067 $4,091,169 18518402.660548 BTX $358.00 -11.00%
859 GridCoin $0.009924 $4,086,734 442461410.41027 GRC $4,641.08 10.74%
860 Mirrored Microsoft $232.62 $4,077,452 17528.122368 mMSFT $10,069.87 -0.94%
861 Fatcoin $0.034501 $4,128,265 200000000 FAT $1,562,674 2.70%
862 ZeroSwap $0.182151 $4,110,400 100000000 ZEE $1,501,892 74.39%
863 Credits $0.018146 $4,054,883 249471071.21 CS $91,229.28 15.77%
864 T.OS $0.004907 $4,053,594 2088368121.4849 TOSC 0 2.53%
865 Dentacoin $0.000008 $4,026,660 7899848965678 DCN $103,511 -4.20%
866 DATA $0.000350 $4,027,438 11500000000 DTA $108,526 -2.05%
867 Nsure.Network $0.712374 $4,038,423 45000000 NSURE $3,215,150 3.26%
868 SONM $0.011123 $3,999,673 444000000 SNM $167,391 -3.23%
869 Digix Gold Token $52.33 $4,011,935 80000 DGX $106,411 -3.82%
870 SENSO $0.325861 $3,988,972 5915280000 SENSO $1,073,627 0.12%
871 Digital Asset Guarantee Token $0.122571 $4,057,103 100100000 DAGT 0 -32.12%
872 Tixl [old] $79.44 $3,973,225 900000 MTXLT $0.397327 20.03%
873 Viberate $0.020212 $3,936,295 200000000 VIB $932,292 2.13%
874 Zel $0.032662 $3,938,110 120572475 ZEL $863,624 1.03%
875 Mirrored iShares Gold Trust $18.66 $3,924,834 210351.125772 mIAU $41,618.44 -1.83%
876 Casino Betting Coin $0.025155 $3,920,846 401647957.75 CBC $63,049.36 6.44%
877 Abyss $0.017113 $3,913,164 508628132.04107 ABYSS $98,439.15 -0.42%
878 Litecoin Cash $0.005488 $3,887,330 708322699.95849 LCC $6,522.87 -2.59%
879 SingularDTV $0.006467 $3,880,092 1000000000 SNGLS $118,808 7.64%
880 Tixl [NEW] $0.071650 $3,874,517 900000000 TXL $250,136 19.04%
881 BakeryToken $0.030184 $3,863,937 490387729.29775 BAKE $1,377,048 49.41%
882 Swingby $0.071397 $3,821,501 1000000000 SWINGBY $1,127,382 -13.59%
883 suterusu $0.002338 $3,796,967 10000000000 SUTER $192,343 -0.50%
884 NAGA $0.052980 $3,812,455 77910266.157691 NGC $5,155.51 20.79%
885 Mirrored United States Oil Fund $36.09 $3,809,159 105536.432789 mUSO $20,055.02 0.04%
886 Mirrored iShares Silver Trust $24.77 $3,791,367 153080.559274 mSLV $50,852.00 -1.17%
887 Offshift $2.11 $3,779,634 10000000 XFT $226,954 27.52%
888 CanonChain $0.006459 $3,760,725 1618033988 CZR 0 -26.68%
889 carVertical $0.000493 $3,759,703 9835745291.6593 CV $139,332 9.21%
890 fyeth.finance $6.86 $3,757,040 9000000 YETH $3,360.62 3.04%
891 Remme $0.003745 $3,744,984 1000000000 REM $37,588.49 3.98%
892 GHOSTPRISM $1.05 $3,700,515 3519312.5739935 GHOST $492.12 -32.01%
893 GlobalBoost-Y $0.206135 $3,700,241 17950578.711382 BSTY $52,201.22 -0.01%
894 CasinoCoin $0.000093 $3,702,377 39999536416 CSC $5,630.20 8.48%
895 Mirrored Alibaba $269.03 $3,687,868 13708.029585 mBABA $15,000.37 1.62%
896 Mirrored Netflix $582.55 $3,674,579 6307.791043 mNFLX $9,898.94 -1.09%
897 BaaSid $0.000720 $3,674,522 10000000000 BAAS $247,298 0.33%
898 Parachute $0.006177 $3,637,485 999628334 PAR $87,333.78 14.67%
899 FREE Coin $3.75e-7 $3,636,265 10998999997635 FREE $24,989.50 -6.45%
900 Lykke $0.011472 $3,634,545 1285690000 LKK $5,044.28 -0.24%
901 VeriDocGlobal $0.000399 $3,614,077 50000000000 VDG $121,222 -8.90%
902 Epic Cash $0.353013 $3,601,346 10201744 EPIC $83,175.76 45.01%
903 Sense $0.004476 $3,602,405 1800000000 SENSE $23.80 12.31%
904 DECOIN $0.065578 $3,552,547 75690780.206808 DTEP $31,457.84 14.28%
905 PANTHEON X $0.005094 $3,180,594 770000000 XPN $38,182.27 15.89%
906 OpenDAO $0.976936 $3,547,195 100000000 OPEN $2,144,058 4.24%
907 Mirrored Twitter $48.68 $3,544,717 72822.324142 mTWTR $44,418.13 -1.70%
908 Emercoin $0.075256 $3,525,268 46843389.449896 EMC $44,621.89 -9.07%
909 BitGreen $0.291648 $3,482,591 11941077 BITG $32,243.04 -0.82%
910 Phore $0.149684 $3,464,831 23147667.045572 PHR $33,004.49 4.18%
911 SmartMesh $0.002599 $3,484,494 3141592653 SMT $276,019 5.17%
912 TronEuropeRewardCoin $0.014446 $3,460,961 4000000000 TERC 0 10.19%
913 Dev Protocol $4.89 $3,443,060 12729090.885101 DEV $552,286 -8.68%
914 VNT Chain $0.001266 $3,441,064 10000000000 VNT $72,789.74 2.46%
915 SwftCoin $0.000861 $3,448,308 10000000000 SWFTC $3,499,723 1.71%
916 Qubitica $4.25 $3,435,593 10000000 QBIT 0 0.87%
917 Mirrored ProShares VIX $14.27 $3,429,291 240358.257308 mVIXY $120,428 1.58%
918 indaHash $0.008548 $3,418,613 399999999.9917 IDH $4,438.99 14.75%
919 Swace $0.006646 $3,411,451 2700000000 SWACE $90.31 4.76%
920 Game.com $0.004441 $3,381,398 2000000000 GTC $105,773 0.05%
921 BitTube $0.011750 $3,383,867 287996655.75689 TUBE $53,570.00 61.41%
922 Diamond Platform Token $1.97 $3,393,742 10000000 DPT $2,648.30 -21.79%
923 Traceability Chain $0.003690 $3,366,647 1000000000 TAC $400.38 13.94%
924 FinNexus $0.191048 $3,354,759 382780942.34072 FNX $642,289 15.07%
925 MediShares $0.002821 $3,384,653 2000000000 MDS $74,359.29 4.24%
926 BOLT $0.003358 $3,328,377 995000000 BOLT $117,835 4.90%
927 Block-Chain.com $0.016030 $3,322,318 247000000 BC $1.60 0.41%
928 OneRoot Network $0.011752 $3,338,316 400000000 RNT $445,891 5.45%
929 YOU COIN $0.005968 $3,319,189 2856000000 YOU $342,665 0.69%
930 Budbo $0.040236 $3,306,410 200000000 BUBO 0 2.53%
931 Goldcoin $0.078943 $3,288,932 41662071.999971 GLC $8,079.12 23.33%
932 SonoCoin $0.116630 $3,294,838 102638296.91241 SONO 0 0.04%
933 Pluton $3.87 $3,296,803 20000000 PLU $267,519 -10.72%
934 ScPrime $0.101586 $3,274,762 38920119 SCP $24,355.13 -3.12%
935 Zenfuse $0.085743 $3,282,785 200000000 ZEFU $649,867 2.50%
936 KIMCHI.finance $0.003501 $3,276,974 936017025 KIMCHI $183,275 -26.76%
937 Smartlands Network $0.641539 $3,272,424 7186785.07945 SLT 0 -7.02%
938 Spiking $0.007360 $3,259,907 5000000000 SPIKE 0 8.86%
939 Lamden $0.022914 $3,258,692 288090567.494 TAU $31,727.67 12.66%
940 BlockStamp $0.121740 $3,246,316 34208974.797441 BST $2.88 -11.09%
941 Mooncoin $0.000014 $3,238,831 227398267408.92 MOON $0.356477 13.89%
942 DEJAVE $1,834.44 $3,223,109 30000 DJV $27,274.83 0.77%
943 SOMESING $0.022387 $3,209,063 5700000000 SSX $831,353 1.49%
944 CPChain $0.008461 $3,187,903 999999999.17173 CPC $91,417.93 5.98%
945 Peculium $0.001570 $3,202,238 2206029269.289 PCL $13.58 0.58%
946 Rupiah Token $0.000071 $3,198,329 130112000000 IDRT $545,614 0.24%
947 Atlas Protocol $0.001236 $3,183,258 4000001000 ATP $221,253 2.45%
948 Smart MFG $0.010719 $3,164,704 868459135.74143 MFG $9,606.92 14.01%
949 Feathercoin $0.013158 $3,113,136 336000000 FTC $5,016.85 -0.78%
950 Minereum $0.276782 $3,101,833 11206783.28704 MNE $74.35 14.04%
951 Bezant $0.003535 $3,105,111 999999820 BZNT $36,276.00 0.42%
952 Aeon $0.195300 $3,091,880 15831459.311211 AEON $1,271.09 5.38%
953 Decentrahub Coin $2.98 $3,081,921 1083084.4392738 DCNTR $122.80 10.96%
954 Earneo $0.012104 $3,081,097 650000000 RNO $16,484.87 5.31%
955 Qitmeer $0.021548 $3,107,805 200287810 PMEER $402,680 0.23%
956 Benchmark Protocol $1.59 $3,075,340 12619827.331755 MARK $278,834 -8.37%
957 Dimecoin $0.000006 $3,050,410 555998059584 DIME $132.86 -21.26%
958 HYCON $0.001326 $3,055,193 3017339558.2162 HYC $1,838,498 4.15%
959 Idena $0.082942 $3,018,281 63835223.145627 IDNA $24,130.99 18.06%
960 Lympo $0.003660 $3,025,298 999999999.0171 LYM $234,339 14.14%
961 XMax $0.000211 $3,028,570 30000000000 XMX $1,078,490 -2.06%
962 TERA $0.003473 $2,933,961 1000000000 TERA $157,913 -2.05%
963 SymVerse $0.044810 $3,000,891 1000000000 SYM $451.70 -46.05%
964 Multi Channel Influencer Creater Cloud Funding Platform $0.006328 $2,992,313 3300000000 MCI $176,320 1.48%
965 VINchain $0.005138 $3,031,856 840108901 VIN $161,770 14.08%
966 Tripio $0.000793 $2,972,768 5000000000 TRIO $789,690 -0.13%
967 HyperDAO $0.007748 $2,980,455 5000000000 HDAO $3,735.07 -3.92%
968 TrueFeedBack $0.001273 $3,001,213 6357575088.5465 TFB $272,297 9.17%
969 Myriad $0.001679 $2,964,394 1765893750 XMY $6,332.64 -10.90%
970 NextDAO $0.001684 $2,963,409 1800073533.0893 NAX $534,474 5.80%
971 SmartCredit Token $2.67 $2,951,150 25000000 SMARTCREDIT $1,200,718 7.30%
972 iEthereum $0.163567 $2,944,207 18000000 IETH 0 2.46%
973 Airbloc $0.011703 $2,953,574 373217500 ABL $48,736.14 -1.54%
974 ToaCoin $0.000327 $2,942,251 9361725054.3552 TOA $0.004557 2.53%
975 PotCoin $0.013022 $2,937,370 225569461.67682 POT $2,395.10 1.02%
976 EasyFi $5.49 $2,920,842 10000000 EASY $6,064,522 27.34%
977 e-Gulden $0.169947 $2,914,704 20972935 EFL $433.78 2.37%
978 BUX Token $0.051311 $2,971,155 76384000 BUX $106,131 1.72%
979 UniLayer $0.147077 $2,912,115 40000000 LAYER $571,149 -10.50%
980 UnlimitedIP $0.002191 $2,909,988 2839985525.01 UIP $1,165,476 3.61%
981 Validity $0.691106 $2,904,049 4219667.8332445 VAL $10,370.08 -0.67%
982 KuboCoin $0.000032 $2,896,842 90708745843.066 KUBO $0.033273 1.25%
983 Jarvis Network $0.099703 $2,891,961 225861521.29 JRT $728,326 5.29%
984 HalalChain $0.007367 $2,865,731 1000000000 HLC $191,438 33.46%
985 Midas $2.13 $2,862,537 1471341.64435 MIDAS $197.82 1.26%
986 Blockmason Credit Protocol $0.024535 $2,849,982 116158667 BCPT $350,567 8.23%
987 Bitrue Coin $0.035195 $2,833,882 870407097.34841 BTR $3,786,972 1.82%
988 Verasity $0.000724 $2,807,977 10356466694 VRA $233,862 -0.76%
989 Origo $0.006365 $2,803,750 681277849.938 OGO $494,824 3.89%
990 PIBBLE $0.000172 $2,808,067 30000000000 PIB $37,365.39 3.55%
991 Coineal Token $0.011578 $2,794,484 10000000000 NEAL $548,740 -0.18%
992 LINA $0.008913 $2,751,087 900000000 LINA $14,531.79 14.70%
993 HTMLCOIN $0.000052 $2,754,667 80434575000 HTML $16,832.01 7.50%
994 Blackmoon $0.050864 $2,746,678 60000000 BMC $664.39 22.76%
995 Amon $0.003889 $2,723,586 1209963685.36 AMN $1,651.43 -0.46%
996 MyWish $0.284693 $2,717,863 9546650.6235783 WISH $15,629.35 55.13%
997 Meridian Network $0.248557 $2,715,468 10947704.542429 LOCK $1,294,688 16.46%
998 EXMO Coin $0.003791 $2,705,156 1829942862.14 EXM $31,320.30 7.68%
999 Genaro Network $0.009966 $2,708,162 650000000 GNX $978,526 -1.10%
1000 BlackCoin $0.044729 $2,703,598 60444585.346478 BLK $305,702 0.46%
1001 Egretia $0.000635 $2,676,978 8000000000 EGT $970,657 -0.91%
1002 Wings $0.026662 $2,666,243 100000000 WINGS $11,242.52 -3.73%
1003 Flash $0.002944 $2,649,786 900000000 FLASH $670.54 -42.36%
1004 XYO $0.000208 $2,666,872 13960974963 XYO $7,319.93 -16.42%
1005 DeepOnion $0.116918 $2,620,100 22409769.018763 ONION $285,332 -9.27%
1006 EOSDT $0.995159 $2,629,713 2642505.2933082 EOSDT $48,422.84 -0.37%
1007 Mallcoin $0.014898 $2,624,085 231228611.40254 MLC 0 13.20%
1008 Pundi X NEM $0.000182 $3,356,593 44770921916.24 NPXSXEM $10,203.52 57.94%
1009 BIDR $0.000071 $2,622,093 36700000000 BIDR $761,199 0.41%
1010 Folder Protocol $0.872070 $2,618,827 200000000 FOL $20,976.26 -2.56%
1011 EXRNchain $0.000028 $2,555,904 100000000000 EXRN $51,982.67 46.31%
1012 xRhodium $2.11 $2,609,477 1316247.5 XRC $28,237.65 16.93%
1013 Graviocoin $0.036068 $2,601,511 293438521.75881 GIO $1,901.83 5.14%
1014 Rarible $3.05 $2,609,846 25000000 RARI $1,234,388 43.90%
1015 Dune Network $0.005173 $1,837,773 452959382.13 DUN $955.80 -38.16%
1016 Manna $0.003897 $2,576,867 2360945815.0654 MANNA $18.19 2.12%
1017 Kingdom Game 4.0 $0.082372 $2,560,150 98812568 KDG $96,288.28 0.22%
1018 INT $0.005709 $2,566,747 960329508.372 INT $854,107 -2.03%
1019 Team Heretics Fan Token $5.98 $2,542,033 5000000 TH $789,836 -1.81%
1020 IntelliShare $0.008008 $2,539,410 986000000 INE $0.111871 0.02%
1021 X-CASH $0.000041 $2,513,114 60928769584 XCASH $27,735.69 1.19%
1022 NIX $0.051574 $2,507,256 48614580.139828 NIX $49,123.39 2.12%
1023 Halo Platform $0.000370 $2,498,471 6750404800 HALO 0 13.88%
1024 ALQO $0.038602 $2,496,161 65539763.62146 XLQ $457.22 10.92%
1025 SynLev $0.190584 $2,334,083 83000000 SYN $385,195 -19.89%
1026 CACHE Gold $59.73 $2,460,069 44300.57 CGT $135,397 0.02%
1027 Restart Energy MWAT $0.004907 $2,453,506 500000000 MWAT $3,048.33 9.86%
1028 Insights Network $0.012437 $2,447,077 283340046.2835 INSTAR $9,850.92 -13.37%
1029 U Network $0.000352 $2,461,651 10000000000 UUU $772,157 -0.46%
1030 qiibee $0.002944 $2,430,497 1380392157 QBX 0 2.46%
1031 Nuco.cloud $0.372442 $2,425,785 50000000 NCDT $18,739.00 7.94%
1032 WPP TOKEN $0.001728 $2,406,812 5000000000 WPP $3,268.45 55.67%
1033 Ormeus Cash $0.012714 $2,420,756 300500150 OMC $1,345.69 -6.25%
1034 Royale Finance $0.237265 $2,376,918 72000000 ROYA $1,361,680 8.90%
1035 AXPR $0.008489 $2,374,101 344674001.40087 AXPR $9,969.79 20.07%
1036 Quark $0.008833 $2,369,903 268312519.90507 QRK $393.63 -1.20%
1037 Nyzo $0.196958 $2,347,665 100000000 NYZO $588,438 2.24%
1038 BarterTrade $0.034352 $2,341,828 239809890 BART $538,716 10.44%
1039 OKCash $0.029508 $2,324,388 78772425.449802 OK $17,433.23 1.23%
1040 AirWire $0.019282 $2,315,020 195972982.2999 WIRE $946.28 2.37%
1041 Bismuth $0.125595 $2,386,700 26786807.668977 BIS $4,046.22 64.34%
1042 Matrix AI Network $0.011106 $2,379,946 647450055.95902 MAN $179,934 -2.80%
1043 Hyperion $0.058974 $2,301,074 8638835858 HYN $22,665.01 -9.36%
1044 Caspian $0.005110 $2,294,515 1000000000 CSP $3,694.67 6.56%
1045 UGAS $0.013276 $2,279,780 1000000000 UGAS $6,980,231 -5.52%
1046 Tierion $0.005316 $2,277,782 1000000000 TNT $52,911.85 29.23%
1047 Holyheld $0.750602 $2,272,858 100000000 HOLY $188,373 22.70%
1048 CryptoFranc $1.13 $2,256,192 2000000 XCHF $63,805.11 0.25%
1049 Omni $4.00 $2,252,122 619145.32985637 OMNI $754,329 -0.14%
1050 DOC.COM $0.002944 $2,242,584 783285021 MTC $3,434.28 15.34%
1051 Open Platform $0.002097 $2,223,674 1745447045 OPEN $60,298.26 20.47%
1052 IG Gold $0.000252 $2,228,046 48132126676 IGG $1,422.98 9.13%
1053 Blockchain Certified Data Token $0.058769 $2,223,537 40835044.388862 BCDT $4,822.29 6.68%
1054 SAFE DEAL $12.42 $2,165,674 225889 SFD $263,451 10.44%
1055 Lition $0.060908 $2,164,776 130039256.689 LIT $317,082 -16.21%
1056 CoinPoker $0.007867 $2,136,950 278237314.35457 CHP $7,834.03 0.74%
1057 Modern Investment Coin $1.02 $2,137,174 2878397.4339334 MODIC $172,953 -3.19%
1058 Base Protocol $0.924393 $2,143,797 5249497.3588711 BASE $611,484 0.30%
1059 OTOCASH $0.100356 $2,139,166 38254583.5403 OTO $5,350.90 0.00%
1060 PLANET $0.013128 $2,126,588 5000000000 PLA $105,755 2.06%
1061 Skrumble Network $0.002070 $2,115,333 1500000000 SKM $259,721 -0.80%
1062 Raven Protocol $0.000483 $2,105,087 10000000000 RAVEN $3,918.90 9.70%
1063 Ulord $0.026535 $2,026,937 173885833.022 UT 0 8.80%
1064 DeFinition $0.901534 $2,103,971 4831309 DZI 0 1.76%
1065 EveryCoin $0.000223 $2,095,684 88800000000 EVY $121,353 -84.96%
1066 Couchain $0.000114 $2,092,777 23000000000 COU 0 3.03%
1067 NewYorkCoin $0.000014 $2,084,440 143758116888 NYC $3,264.56 3.10%
1068 Acute Angle Cloud $0.008401 $2,100,201 1000000000 AAC $43,663.96 5.47%
1069 NaPoleonX $0.085896 $2,088,992 29800000 NPX $170.94 -46.76%
1070 Autonio $0.039990 $2,070,799 300000000 NIOX $131,265 27.10%
1071 Global Cryptocurrency $0.001636 $2,073,184 1657729395.7323 GCC $0.006215 2.46%
1072 Chrono.tech $2.91 $2,065,236 710112.81 TIME $66,098.16 6.57%
1073 Education Ecosystem $0.009164 $2,095,888 362983094 LEDU $83,942.47 26.48%
1074 Xriba $0.012680 $2,053,279 275000000 XRA $466.80 18.43%
1075 Xfinance $41.53 $2,023,895 48733.15310373 XFI $168,140 10.71%
1076 GMB $0.003958 $2,047,908 5000000000 GMB $23,754.10 -0.24%
1077 Netbox Coin $0.026350 $2,027,997 77328382.238774 NBX $25,139.83 -0.51%
1078 Sylo $0.000822 $1,997,620 10000000000 SYLO $101,246 1.32%
1079 Global Social Chain $0.003467 $1,992,839 1000000000 GSC $114,712 6.68%
1080 OneLedger $0.004439 $1,940,488 1000000000 OLT $141,662 -3.71%
1081 HitChain $0.000032 $1,992,823 102400000000 HIT $65,542.21 0.12%
1082 NOW Token $0.025029 $1,990,808 199763509.86617 NOW $2,241.21 3.09%
1083 Crown $0.075003 $1,981,573 26419930.335425 CRW $2,594.19 0.88%
1084 Rotharium $0.524821 $1,761,967 5207470.2486249 RTH $125,417 2.84%
1085 CargoX $0.012476 $1,975,296 215119015.62457 CXO $24,009.11 36.23%
1086 Ormeus Ecosystem $0.000888 $1,980,220 5000000000 ECO $349,955 -7.15%
1087 DDKoin $1.16 $1,976,466 45000000 DDK $50,622.19 9.78%
1088 EZOOW $0.000171 $1,971,778 14000000000 EZW 0 2.96%
1089 PressOne $0.009287 $2,644,271 2000000000 PRS $8,896.51 35.80%
1090 Cube $0.000291 $1,972,324 7200000000 AUTO $3.71 -2.78%
1091 HOMIHELP $1.71 $1,965,908 100000000 HOMI $43,220.00 3.59%
1092 Naka Bodhi Token $0.027980 $1,958,612 100000000 NBOT $29,345.20 0.16%
1093 OceanEx Token $0.001098 $1,962,767 8811756112.4 OCE $106,205 3.46%
1094 Vipstar Coin $0.000042 $2,060,220 63499128193.01 VIPS $8.87 -4.93%
1095 Bancacy $0.014373 $1,931,377 581059594.0989 BNY 0 14.02%
1096 Cred $0.002325 $1,953,623 1000000000 LBA $2,559,202 -14.74%
1097 0xBitcoin $0.333838 $1,915,076 20999984 0xBTC $1,869,421 43.78%
1098 Perth Mint Gold Token $1,870.56 $1,917,164 1024.91623 PMGT $7,803.72 0.09%
1099 Vexanium $0.002508 $1,839,748 1008772305 VEX $67,375.72 -0.17%
1100 Experty $0.069714 $1,888,432 79404563.976511 EXY $5,216.36 13.47%
1101 Stealth $0.048696 $1,868,255 38365304.230231 XST $11,511.46 -3.47%
1102 Denarius $0.249256 $1,864,082 7478597.9050983 D $3,390.70 -56.56%
1103 MoonSwap $0.140608 $1,863,346 13273868.40437 MOON $150.28 12.43%
1104 VeriSafe $0.000171 $1,855,486 20000000000 VSF 0 2.80%
1105 Gene Source Code Chain $0.004902 $1,839,574 2000000000 GENE $0.138321 4.45%
1106 PhoenixDAO $0.032205 $1,830,462 110000000 PHNX $21,230.65 34.69%
1107 FLO $0.012011 $1,829,912 152351008.348 FLO $39,560.01 1.75%
1108 ChronoCoin $0.000825 $1,833,042 5680000000 CRN 0 0.51%
1109 Trade Token X $0.021364 $1,820,759 223534822.66102 TIOX $2.14 -70.42%
1110 Wownero $0.051708 $1,840,465 35593127.9931 WOW $424,919 18.38%
1111 PlotX $0.052165 $1,810,504 200000000 PLOT $434,355 6.51%
1112 Xaurum $0.025331 $1,803,214 71186201.492161 XAUR $26,424.79 -19.07%
1113 Waves Community Token $0.179924 $1,799,231 9999960.33 WCT 0 2.53%
1114 QuadrantProtocol $0.004602 $1,802,925 1000000000 EQUAD $103,009 12.58%
1115 Auroracoin $0.099248 $1,794,235 18078319.753408 AUR $0.000024 0.02%
1116 Merculet $0.000416 $1,783,225 10000000000 MVP $98,991.87 6.52%
1117 Inex Project $0.000164 $1,784,725 10890000000 INEX $113.08 1,210.35%
1118 Enigma $0.126845 $1,781,264 35292446.00341 ENG $68,380.91 -2.79%
1119 Chi Gastoken $2.10 $1,792,786 1155019 CHI $475,130 21.29%
1120 DeepBrain Chain $0.000556 $1,780,160 10000000000 DBC $162,003 3.26%
1121 EOS Force $0.001836 $1,770,045 1000000000 EOSC $68,765.08 -1.43%
1122 Adshares $0.050530 $1,750,934 38758206 ADS $890.83 -1.06%
1123 1World $0.070988 $1,750,307 37219452.96 1WO $7,164.38 3.42%
1124 VeriCoin $0.052292 $1,746,048 33390649.678405 VRC $333,397 -5.33%
1125 MenaPay $0.013003 $1,744,262 400000000 MPAY $55,549.76 10.84%
1126 Kuai Token $0.155218 $1,736,904 30000000 KT $19,615,403 0.88%
1127 EDUCare $0.002409 $1,744,492 724297908.475 EKT $113,093 -8.32%
1128 Anyswap $0.115902 $1,759,373 100000000 ANY $96,828.13 -9.72%
1129 AICHAIN $0.003249 $1,738,338 2100000000 AIT $106,486 2.38%
1130 xBTC $0.729072 $1,736,877 4058618.4730573 xBTC $15,506.75 16.84%
1131 Xaya $0.038176 $1,732,573 54525552.834302 CHI $4,949.46 -9.93%
1132 KARMA $0.000317 $1,726,537 8462823687.0505 KARMA $60.02 -28.12%
1133 NativeCoin $0.070334 $1,723,008 24497564.100641 N8V 0 2.46%
1134 Isiklar Coin $0.726290 $1,711,315 100000000 ISIKC $572,978 0.42%
1135 LINKA $0.002476 $1,718,864 2000000000 LINKA $6,896.97 2.71%
1136 Fyooz $0.362090 $1,705,332 50000000 FYZ $409,663 13.33%
1137 NoLimitCoin $0.002740 $1,704,030 621811216.28945 NLC2 $2,575.55 5.69%
1138 Odyssey $0.000257 $1,702,472 10000000000 OCN $188,334 0.25%
1139 Eureka Coin $0.025537 $1,697,891 149124650.65 ERK $112,207 0.07%
1140 BitCapitalVendor $0.001679 $1,714,683 1200000000 BCV $127,545 -0.44%
1141 Aventus $0.282948 $1,697,686 10000000 AVT $120,953 21.97%
1142 Robotina $0.005556 $1,694,346 331614076.92142 ROX $80.52 -1.04%
1143 Freeway Token $0.003507 $1,698,344 10000000000 FWT $476,102 -3.30%
1144 Cloudbric $0.002944 $1,690,650 989556846 CLB $8,832.21 31.83%
1145 ZrCoin $0.337790 $1,685,197 4988893 ZRC $57,658.06 4.03%
1146 QunQun $0.002300 $1,678,406 1557000000 QUN $81,602.81 1.22%
1147 ThreeFold $0.020558 $1,668,961 476220974 TFT $12,979.10 -19.77%
1148 Vid $0.070871 $1,660,929 888888888 VI $11,965.11 13.89%
1149 Nord Finance $3.28 $1,655,893 10000000 NORD $850,511 -12.75%
1150 Shard $0.081784 $1,636,148 25391088.27051 SHARD $29.93 9.00%
1151 Club Atletico Independiente $2.97 $1,637,486 5000000 CAI $672,648 -0.71%
1152 Boolberry $0.122771 $1,621,487 13207453.54251 BBR $265.68 6.52%
1153 Ether-1 $0.028825 $1,595,141 55339223 ETHO $103,465 2.12%
1154 OWNDATA $0.000156 $1,596,545 110000000000 OWN $58.88 91.67%
1155 8X8 PROTOCOL $0.005150 $1,596,400 880000000 EXE $200,320 0.61%
1156 Insight Protocol $0.008647 $1,584,873 2000000000 INX $121,439 -18.81%
1157 ODUWA $0.377359 $1,580,711 14895857.8285 OWC $33,148.14 -7.64%
1158 Team Finance $2.86 $1,572,439 1000000 TEAM 0 15.19%
1159 XTRABYTES $0.003598 $1,547,344 650000000 XBY $758.82 2.46%
1160 ArdCoin $0.005561 $1,544,968 5158308000 ARDX $154,598 93.68%
1161 DAOBet $0.009213 $1,541,059 167270820.68791 BET $44,968.57 21.10%
1162 BitBall $0.002402 $1,541,912 999999999 BTB $483,275 0.05%
1163 Curecoin $0.061759 $1,536,258 24874985.569562 CURE $1,869.86 -0.52%
1164 QChi $0.047429 $1,533,987 92000000 QCH $3,925.61 17.26%
1165 SINOVATE $0.002297 $1,524,374 663717042.40452 SIN $333,852 3.07%
1166 SynchroBitcoin $0.019129 $1,520,523 1000000000 SNB $230.47 0.98%
1167 Hydro $0.000138 $1,519,568 11111111111 HYDRO $22,070.90 4.06%
1168 Kambria $0.001270 $1,507,102 3100000000 KAT $105,001 8.93%
1169 Safex Cash $0.020060 $1,505,311 80041030.26 SFX $206,775 -0.31%
1170 EDC Blockchain $0.032600 $1,500,417 46963463 EDC $415,213 -10.61%
1171 Hiveterminal Token $0.002994 $1,497,195 500000000 HVN $1,791.74 44.72%
1172 ContentBox $0.001230 $1,492,488 3000000000 BOX $2,280,218 -6.22%
1173 PirateCash $0.057989 $1,493,753 27400520 PIRATE $10,150.22 3.86%
1174 Stronghold Token $0.000458 $1,493,434 100000000000 SHX 0 -18.58%
1175 Litex $0.001198 $1,494,110 2000000000 LXT $214,958 1.89%
1176 WinStars.live $0.078512 $1,486,774 77777777 WNL 0 2.46%
1177 Teloscoin $0.008850 $1,481,464 167400184.27917 TELOS $11,940.92 25.73%
1178 Amoveo $21.77 $1,480,971 69838.17744715 VEO $3,568.36 -17.42%
1179 Footballcoin $0.003857 $1,445,123 1000000000 XFC $76,985.18 7.52%
1180 HiCoin $0.000327 $1,450,710 10000244677.7 XHI 0 2.46%
1181 Cajutel $1.07 $1,446,201 1780000 CAJ 0 1.03%
1182 CoTrader $0.000076 $1,443,089 20000000000 COT $46,780.01 25.72%
1183 CloakCoin $0.253694 $1,415,011 5577641.3104953 CLOAK $18,264.87 18.67%
1184 Iconic Token $0.172877 $1,413,802 9978073.0486935 ICNQ $665.24 10.75%
1185 DAPS Coin $0.000024 $1,411,593 62203293200 DAPS $51,980.78 2.62%
1186 YEE $0.001030 $1,405,588 10000000000 YEE $130,214 -0.38%
1187 Renewable Electronic Energy Coin $0.003273 $1,410,846 970839256.61274 REEC $102,486 -2.08%
1188 Upfiring $0.057998 $1,391,949 24000000.005788 UFR $82,977.32 13.11%
1189 DiFy.Finance $174.20 $1,391,886 30000 YFIII $1,394,966 -4.66%
1190 Primecoin $0.039691 $1,383,738 34862333.410274 XPM $8,488.82 2.55%
1191 AMLT $0.005492 $1,385,921 400000000 AMLT $1,990.24 1.74%
1192 Swarm $0.017671 $1,381,720 99535052.473979 SWM $1,083.18 28.52%
1193 Ycash $0.128861 $1,383,965 10740025 YEC $187,757 4.18%
1194 Ethereum Meta $0.000028 $1,381,464 99000000000 ETHM $9,002.56 -91.37%
1195 Insolar $0.013698 $1,369,843 1000000000 XNS $159,868 67.46%
1196 TransferCoin $0.165203 $1,370,593 8296432.9999999 TX 0 2.46%
1197 Apollon Limassol $5.41 $1,353,289 1000000 APL $697,123 -3.23%
1198 Tokes $0.006912 $1,382,466 999999999.86666 TKS $146,076 -23.64%
1199 Connectome $1.13 $1,369,428 1213183 CNTM $1,571,056 -8.84%
1200 Cornichon $0.072328 $1,346,489 19761774 CORN $1,351.46 3.84%
1201 BLink $0.007931 $1,344,003 999999999 BLINK $32,709.69 11.17%
1202 CanYaCoin $0.013983 $1,339,952 95826983.065 CAN $1,130.96 -1.61%
1203 Pascal $0.039982 $1,340,535 33528625 PASC $43,591.36 -8.53%
1204 THEKEY $0.000215 $1,335,497 9795844687 TKY $24,528.36 -5.90%
1205 Blue Whale EXchange $0.029568 $1,299,241 64320000 BWX $130,627 13.63%
1206 Pawtocol $0.008772 $1,328,413 1000000000 UPI $29,951.65 15.73%
1207 Bitcoin Plus $8.53 $1,308,977 153416.06957347 XBC $66,660.57 7.80%
1208 Bean Cash $0.000327 $1,307,498 3997010000 BITB $2.17 2.54%
1209 LocalCoinSwap $0.025189 $1,305,214 71028942.545591 LCS $3,659.76 9.66%
1210 Humaniq $0.006888 $1,279,934 207143695.0356 HMQ $2,684.61 37.71%
1211 Megacoin $0.032682 $1,287,379 39390831.8681 MEC $356.91 1.35%
1212 ZUM TOKEN $0.000091 $1,289,287 86217488880.639 ZUM $242.05 -15.31%
1213 EOS TRUST $0.000171 $1,283,375 100012117873 EOST 0 2.89%
1214 LOLTOKEN $0.002880 $1,282,750 1000000000 LOL $1,006.75 -19.58%
1215 Asch $0.012806 $1,195,514 114855331 XAS $27,031.18 -1.63%
1216 Themis $0.002115 $1,268,925 1000000000 GET $382,317 0.74%
1217 2key.network $0.032304 $1,262,611 599020418.7746 2KEY $93,165.15 6.79%
1218 DAEX $0.003551 $1,259,368 2000000000 DAX $5,520.38 -0.98%
1219 WeOwn $0.012575 $1,254,004 168956522.09308 CHX $575,442 18.67%
1220 Krios $0.002510 $1,254,785 500000000 GIG 0 14.02%
1221 Axis DeFi $0.596954 $1,244,291 24000000 AXIS $117,860 3.96%
1222 Carbon $0.077172 $1,302,251 41194443 CRBN $290,487 6.50%
1223 Scala $0.000127 $1,226,604 13460965886.24 XLA $2,573.03 26.73%
1224 BEPRO Network $0.000678 $1,236,971 10000000000 BEPRO $127,506 2.27%
1225 WebDollar $0.000100 $1,218,578 16156489128 WEBD $2,357.94 52.47%
1226 PegNet $0.000546 $1,210,156 2217039955.3477 PEG $3,343.75 2.73%
1227 Sphere $0.097154 $1,212,908 12484343.997319 SPHR $2,814.00 1.84%
1228 CVCoin $0.097497 $1,207,101 15000000 CVN $191,823 -20.63%
1229 ADAMANT Messenger $0.014037 $1,206,002 106060289.6 ADM $3,631.00 0.28%
1230 CEEK VR $0.002002 $1,208,638 1000000000 CEEK $171,920 8.60%
1231 BOOM $0.001546 $1,209,098 971254053.27278 BOOM $6,447.88 1.82%
1232 Vites $0.000033 $1,205,908 36862804384.461 VITES 0 2.46%
1233 Coinsbit Token $0.000906 $1,206,038 1350000000 CNB $141,542 3.40%
1234 PWR Coin $0.000125 $1,205,133 9955369730.0002 PWR 0 290.84%
1235 MultiVAC $0.000338 $1,211,938 8000000000 MTV $93,938.28 15.56%
1236 Enecuum $0.008010 $1,204,185 192341378.414 ENQ $14,068.92 -0.23%
1237 Lobstex $0.056766 $1,201,396 21163879.656347 LOBS $647,835 12.36%
1238 Pantos $0.039154 $1,200,347 1000000000 PAN $101,904 4.88%
1239 Heart Number $0.000533 $1,178,765 7163265272 HTN $95,721.07 -3.90%
1240 ichi.farm $4.05 $1,176,039 5000000 ICHI $120,061 -0.99%
1241 SolarCoin $0.018806 $1,167,423 98035169308.075 SLR $1,126.61 4.48%
1242 Moneytoken $0.000123 $1,162,645 19155705310.11 IMT 0 228.58%
1243 Streamity $0.032195 $1,158,631 76000000 STM 0 1.70%
1244 Marscoin $0.040813 $1,154,164 28279074 MARS $1,098.61 -0.80%
1245 Sumokoin $0.041970 $1,157,124 34270023.824125 SUMO $13,941.93 8.77%
1246 TokenPay $0.050885 $1,114,798 21908265.444019 TPAY $327,727 0.34%
1247 Ethverse $0.093262 $1,144,054 39974643.75 ETHV $49,555.09 12.60%
1248 PieDAO DEFI++ $3.41 $1,141,301 335150 DEFI++ $5,887.25 15.02%
1249 LUXCoin $0.105984 $1,121,702 11590918.70905 LUX $8,270.58 5.38%
1250 Uniform Fiscal Object $0.000294 $1,131,971 3850751262 UFO $9.13 2.32%
1251 TENT $0.035196 $1,127,418 32109320 TENT $241,948 -7.06%
1252 Moneynet $0.000307 $1,122,755 27967628448.023 MNC 0 14.26%
1253 OLXA $0.000822 $1,117,864 2600000000 OLXA $1,912.87 -6.31%
1254 Xeonbit $0.003733 $1,119,519 300000000 XNB 0 0.04%
1255 Japan Content Token $0.003774 $1,106,485 2500000000 JCT 0 8.74%
1256 Blue Protocol $0.029811 $1,092,417 42000000 BLUE 0 14.37%
1257 Opacity $0.013587 $1,093,145 130000000 OPCT $1,982.23 10.66%
1258 Bitex Global XBX Coin $0.005506 $1,093,919 298021513 XBX $4.64 -35.63%
1259 Nework $0.007378 $1,088,871 1000000000 NKC $25,977.97 18.95%
1260 ICE ROCK MINING $0.069142 $1,087,212 15724272 ROCK2 $13,096.08 12.20%
1261 Cryptaur $0.000084 $1,086,665 27662180148.278 CPT $633.71 8.08%
1262 Databroker $0.014299 $1,086,305 225000000 DTX $1,658.78 -24.74%
1263 PayPie $0.013110 $1,081,565 165000000 PPP $28.73 36.87%
1264 NuShares $0.000195 $1,077,397 5851913548.0493 NSR $404.95 -5.97%
1265 TurtleCoin $0.000011 $1,066,621 92783768530.1 TRTL $190,872 -2.60%
1266 Liquidity Network $0.019992 $1,066,250 100000000 LQD $81,716.81 -24.08%
1267 Asian Fintech $0.004253 $1,063,137 500000000 AFIN $0.012759 -33.35%
1268 SpectrumCash $0.000327 $1,062,282 3533585706.1683 XSM 0 2.53%
1269 FujiCoin $0.000327 $1,056,843 3230610838 FJC $0.326466 2.53%
1270 Zen Protocol $0.046575 $1,054,283 26631450 ZP $16.69 13.88%
1271 Evedo $0.076016 $1,077,268 17756589.687825 EVED $365,898 11.38%
1272 Trias $0.000458 $1,052,936 10000000000 TRY $22,272.08 8.90%
1273 TrueFlip $0.167854 $1,048,629 8924667 TFL $3,053.60 6.97%
1274 Circuits of Value $0.001051 $1,050,581 1200000000 COVAL $6,402.91 2.70%
1275 Ethereum Stake $5.20 $1,040,557 500000 ETHYS $34.29 15.01%
1276 CREA $0.053648 $1,036,885 21213630.839 CREA $3,840.24 -2.74%
1277 GHOST $0.067090 $1,022,729 15244086 GHOST $245,212 28.92%
1278 Neurotoken $0.013051 $1,029,825 99987499.9 NTK 0 27.33%
1279 Bitcoin Confidential $0.000137 $1,011,686 7367797268.15 BC $3,516.50 20.57%
1280 Maincoin $0.002735 $1,022,844 374000000 MNC $3,599.55 -9.75%
1281 Bitswift $0.262764 $1,020,741 3884634.745 BITS $46,335.37 16.45%
1282 Zero $0.106118 $1,015,728 9571671 ZER $121,688 0.99%
1283 ChatCoin $0.001473 $1,016,096 1000000000 CHAT $142,843 -10.98%
1284 Bitcoin Private $0.211134 $1,010,438 22815307 BTCP $7,887.40 0.97%
1285 QANplatform $0.052952 $1,009,166 333333000 QARK $204.67 78.56%
1286 Ethereum Yield $10.05 $1,005,084 500000 ETHY $4,655.19 14.26%
1287 Color Platform $0.007302 $1,001,988 350000000 CLR $102.88 27.18%
1288 Digital Insurance Token $0.004415 $991,722 1000000000 DIT $22.50 25.88%
1289 Insureum $0.004673 $1,000,214 290000000 ISR $352,872 19.77%
1290 Content Neutrality Network $0.000025 $992,284 100000000000 CNN $66,306.78 1.72%
1291 ATN $0.011543 $973,095 210000000 ATN $4,671.56 31.31%
1292 Pinkcoin $0.002288 $971,294 449822732.81561 PINK $4,662.26 2.35%
1293 Lightstreams $0.021110 $973,064 300000000 PHT $2,237.22 -4.37%
1294 Parkgene $0.003300 $972,711 928840384.33 GENE $992.15 124.28%
1295 Ixcoin $0.045799 $969,502 21168730 IXC 0 2.46%
1296 OIN Finance $0.234569 $970,519 100000000 OIN $598,689 36.05%
1297 Uptrennd $0.002512 $969,373 995554318 1UP $8,179.25 7.74%
1298 Ixinium $0.070596 $967,532 539857448.80012 XXA $323.19 -9.96%
1299 Pirl $0.011381 $962,760 84593637.2 PIRL $13,357.11 -0.26%
1300 BABB $0.000023 $963,498 50000000000 BAX $9,335.29 -4.02%
1301 EBCoin $0.000208 $955,888 10295055165.813 EBC $4.26 0.20%
1302 Ravencoin Classic $0.000120 $951,803 21000000000 RVC $21,949.23 -10.17%
1303 ALLY $0.000419 $962,805 10000000000 ALY $5,583.69 -6.49%
1304 Block-Logic $0.041541 $951,257 35045912.239099 BLTG $172.77 2.91%
1305 Keep4r $12.84 $948,309 100000 KP4R $123,362 13.95%
1306 FlypMe $0.053727 $947,676 35277362.7186 FYP $11,156.95 20.65%
1307 Bottos $0.002159 $1,179,042 1000000000 BTO $95,374.65 34.01%
1308 Boosted Finance $15.84 $948,133 99118.16852074 BOOST $147,510 10.68%
1309 Vidya $0.031550 $946,601 50000000 VIDYA $409,631 12.25%
1310 Eden $0.001554 $932,574 1000000000 EDN $62,170.03 -0.56%
1311 MobileGo $0.009372 $937,211 99996877 MGO $734,691 1.21%
1312 Beaxy $0.003277 $925,053 500000000 BXY $642.24 15.63%
1313 Juggernaut $0.089559 $924,702 150000000 JGN $108,336 0.15%
1314 Phantasma Energy $0.017834 $917,673 51455206.17979 KCAL $9,068.77 19.59%
1315 JUIICE $0.000139 $915,713 50000000000 JUI 0 9.61%
1316 I/O Coin $0.049070 $915,276 18652402.474346 IOC $2,435.31 -3.87%
1317 Birake $0.010141 $912,696 94019458.558084 BIR $575.09 5.88%
1318 FYDcoin $0.001758 $911,325 543126875.06517 FYD $440.33 -8.20%
1319 Max Property Group $0.006393 $909,292 693372305 MPG $2,024.34 3.41%
1320 eosDAC $0.001374 $908,163 1200000000 EOSDAC $980.57 -0.14%
1321 Crypton $0.292943 $905,173 3089925 CRP $44.55 2.05%
1322 eXPerience Chain $0.000010 $893,114 113215461333 XPC 0 2.36%
1323 Titan Coin $0.000981 $893,881 910820150.15907 TTN $95.34 2.23%
1324 Thugs Finance $1.11 $892,518 862876 THUGS 0 3.64%
1325 Permission Coin $0.000217 $891,841 100000000000 ASK $30,826.86 -0.25%
1326 pEOS $0.001071 $886,997 1000000000 PEOS $167.58 2.31%
1327 Defis Network $2.38 $881,565 1415428 DFS $53,822.77 6.35%
1328 Antiample $0.001892 $881,431 543553830.461 XAMP $1,072.47 14.38%
1329 NFTLootBox $38.73 $875,294 40000 LOOT $2,073,678 129.56%
1330 DeltaChain $0.000116 $867,974 7500000000 DELTA 0 2.98%
1331 Havy $0.000116 $866,594 8200000000 HAVY 0 3.00%
1332 Infinitecoin $0.000010 $860,812 90595753018.631 IFC $2,251.98 -11.01%
1333 BiFi $0.014445 $866,688 1000000000 BIFI $308,315 17.56%
1334 AmonD $0.001088 $862,605 7600000000 AMON $30,290.18 0.22%
1335 Ormeus Coin $0.023979 $860,979 200000000 ORMEUS $9,679.17 -1.53%
1336 Cryptrust $0.000121 $857,548 8966516683.7352 CTRT 0 3.40%
1337 HempCoin $0.003274 $851,799 260317041.28018 THC $821.55 -13.92%
1338 Centaur $0.004152 $848,730 6000000000 CNTR $346,141 10.62%
1339 Artfinity $0.006207 $773,928 1000000000 AT $45,332.19 -11.47%
1340 Falcon Project $0.000214 $845,125 99360000000 FNT 0 14.32%
1341 AI Doctor $0.001109 $862,313 777777777 AIDOC $116,513 1.12%
1342 Pivot Token $0.000163 $838,126 31415926535 PVT $425,538 -0.50%
1343 BitcoinZ $0.000099 $829,258 21000000000 BTCZ $30,090.44 -6.96%
1344 Patron $0.002116 $833,380 400000000 PAT $7,928.72 19.94%
1345 Internxt $1.32 $830,440 629609.543 INXT $99,458.49 -3.34%
1346 4THPILLAR TECHNOLOGIES $0.007058 $895,645 400000000 FOUR $501,825 81.76%
1347 DexKit $1.03 $824,856 10000000 KIT $767,724 12.53%
1348 Tokoin $0.004598 $821,523 2000000000 TOKO $63,687.27 5.55%
1349 Sessia $0.087588 $790,686 100000000 KICKS $45,907.78 11.27%
1350 MintCoin $0.000033 $815,331 24947260807.982 MINT $4.75 2.36%
1351 Xiotri $183.74 $811,759 5000 XIOT $13,211.56 1.36%
1352 Digital Gold $59.07 $799,234 19175.24 GOLD $1,139,810 5.84%
1353 DeVault $0.002224 $805,737 383753332.06 DVT $9,736.99 74.30%
1354 Smartshare $0.000160 $741,796 10000000000 SSP $130,007 6.11%
1355 ONOToken $0.000045 $800,121 75000000000 ONOT $133.23 17.98%
1356 HEROcoin $0.003213 $797,595 252165028.7054 PLAY $9,383.86 4.11%
1357 Atmos $0.012611 $790,912 100000000 ATMOS $1,300.83 41.16%
1358 BQT $0.001358 $793,616 800000000 BQTX $1,413.51 3.87%
1359 BITTO $0.267603 $792,014 17709627 BITTO $208,785 13.36%
1360 Swapcoinz $0.074587 $790,435 30000000 SPAZ $302,520 2.02%
1361 Unification $0.022780 $784,700 120000000 FUND $52,870.64 88.07%
1362 Veil $0.009289 $799,546 94918808.801401 VEIL $82,652.55 2.52%
1363 Woodcoin $0.097689 $784,952 8035193.0535981 LOG $23,615.55 0.58%
1364 Yield Optimization Platform & Protocol $0.848239 $784,186 1000000 YOP $1,406,286 31.99%
1365 Nuggets $0.000452 $779,831 9729464161.0241 NUG $462.87 20.78%
1366 Bitgear $0.011427 $780,649 91000000 GEAR $117,250 36.60%
1367 Okschain $0.000686 $779,207 14680424808.746 OKS $5,448.23 -6.54%
1368 BOScoin $0.000901 $780,186 1248426475 BOS $2,091.33 -7.85%
1369 BitScreener Token $0.008570 $750,477 367469114.91267 BITX $4,199.51 5.49%
1370 Winco $0.001601 $769,455 6752580800 WCO 0 2.36%
1371 Stabilize $5.79 $770,265 133000 STBZ $84,408.48 1.35%
1372 Small Love Potion $0.016784 $767,624 45735622 SLP $279,953 -0.87%
1373 Friendz $0.001413 $762,061 1129842156.3807 FDZ $54,753.01 4.86%
1374 CannabisCoin $0.009814 $757,949 91859175.532608 CANN $0.000011 22.95%
1375 Auxilium $0.005050 $675,094 300000000 AUX $33,967.53 2.61%
1376 Vetri $0.002242 $748,624 449848163.6903 VLD 0 7.79%
1377 BonusCloud $0.000239 $743,031 7000000000 BXC $9,055.84 -4.68%
1378 DubaiCoin $0.175344 $747,521 4263172.051 DBIX $23,078.04 40.82%
1379 KnoxFS (new) $2.05 $743,632 362332.82343475 KFX $27.91 1.88%
1380 DACSEE $0.000981 $740,893 3000000000 DACS 0 2.54%
1381 KickToken $0.000013 $743,970 1247037842331.9 KICK $184,060 3.13%
1382 Tolar $0.003266 $735,509 770370968.75163 TOL $83,447.90 -1.85%
1383 Playgroundz $0.025831 $737,342 2200000000 IOG $1,866.26 -3.39%
1384 SafeCoin $0.026266 $728,495 29739166.606595 SAFE $115.12 1.51%
1385 Banano $0.000623 $741,774 2898463620.7682 BAN $69,127.77 -9.38%
1386 Primas $0.013771 $725,641 101342465.753 PST $3,518,717 -6.61%
1387 GeoCoin $0.234544 $745,980 4000000 GEO $3,872.94 4.57%
1388 AceD $0.003598 $717,774 200000000 ACED 0 2.53%
1389 Alphacat $0.000260 $724,234 6250000000 ACAT $144,328 6.05%
1390 Cryptobuyer $0.012178 $697,447 155254440 XPT $9,270.63 -6.97%
1391 Infinitus Token $0.016014 $714,005 100000000 INF $34,082.45 2.09%
1392 Fountain $0.008027 $711,763 2208919510.99 FTN $8,415.63 -9.66%
1393 hybrix $0.378567 $712,121 7000000 HY $8.95 9.08%
1394 BOX Token $0.007086 $706,974 100000000 BOX $7.10 467.75%
1395 Open Predict Token $0.708900 $708,530 9900000 OPT 0 0.03%
1396 GAMB $0.000141 $703,645 5000000000 GMB $1,934.85 12.67%
1397 Scry.info $0.001616 $711,055 1000000000 DDD $6,844.81 -1.81%
1398 Dether $0.008250 $701,281 100000000 DTH $1,665.38 23.67%
1399 Tidex Token $0.073605 $699,616 99999981 TDX $4.29 -33.71%
1400 ZENZO $0.050444 $698,887 25817179.717991 ZNZ $4,804.41 34.31%
1401 Honest $0.007421 $698,008 400000000 HNST $604.27 -3.24%
1402 MonetaryUnit $0.003271 $694,245 212220421.83973 MUE $1,173.19 -6.79%
1403 HEAT $0.014707 $691,781 47037554.835056 HEAT 0 2.36%
1404 DeFiner $0.187434 $686,373 168000000 FIN $214,255 14.24%
1405 Origin Sport $0.002296 $688,857 300000000 ORS $119,501 1.09%
1406 Mcashchain $0.001136 $684,389 937841849 MCASH $928.67 -16.98%
1407 Change $0.034612 $680,943 79184115.815643 CAG $166.82 7.25%
1408 Substratum $0.001781 $682,002 472000000 SUB $1,312.91 11.92%
1409 ethArt $2.23 $639,450 5901169.9969354 ARTE $1,023,990 4.80%
1410 Sapien $0.003048 $676,046 500000000 SPN $659.65 -1.77%
1411 Pakcoin $0.009814 $673,190 68594750 PAK $111.86 -3.94%
1412 Social Send $0.012366 $671,667 54317038.65394 SEND $184.75 13.44%
1413 ParkinGo $0.033324 $672,101 94808613.20744 GOT $25.61 -11.93%
1414 Pigeoncoin $0.000094 $663,038 7056379865 PGN $53,261.01 -10.97%
1415 Stox $0.012847 $659,768 54749056.278551 STX $3,284.48 21.40%
1416 Medicalchain $0.002090 $657,552 500000000 MTN $60,222.40 1.55%
1417 uPlexa $0.000256 $656,372 2565277222.97 UPX $10,875.41 45.60%
1418 Datum $0.000642 $642,756 2653841597.9733 DAT $94,479.82 -3.14%
1419 BUZZCoin $0.000033 $654,238 20000000000 BUZZ $5.00e-8 0%
1420 TraDove B2BCoin $0.001307 $653,644 1000000000 BBC $0.392561 2.36%
1421 BOMB $0.714559 $652,153 913453 BOMB $138,616 -14.49%
1422 CrowdWiz $0.200000 $653,051 4572741.7856707 WIZ $167.49 14.29%
1423 Plair $0.000025 $650,619 100000000000 PLA $5,103.54 -15.44%
1424 USDX [Lighthouse] $0.172727 $651,641 3772660.65 USDX $1,234.56 0.01%
1425 Peerplays $0.143939 $647,947 5589336.46196 PPY $60,860.37 7.42%
1426 ZumCoin $0.000654 $646,953 988819491.21884 ZUM $9.07 2.46%
1427 Lead Wallet $0.001273 $643,201 964310845.95471 LEAD $2,559.93 13.75%
1428 Expanse $0.033984 $639,076 22845437 EXP $5,891.02 0.91%
1429 Meter Governance $0.275496 $638,692 40000000 MTRG $142,669 3.29%
1430 TON Token $0.014164 $634,929 400000000 TON $36,991.91 8.33%
1431 ZCore $0.072982 $631,514 8652957.3611279 ZCR $14,299.24 5.46%
1432 Tendies $0.082287 $619,998 7934551.2566127 TEND $83,384,583 50.89%
1433 Bitcoin Atom $0.033368 $614,597 21000000 BCA $156.09 39.35%
1434 REAL $0.061046 $613,867 19717288 REAL 0 10.77%
1435 TurtleNetwork $0.006933 $612,394 100000000 TN $4,003.28 25.06%
1436 adbank $0.000736 $610,445 1000000000 ADB $79,550.55 14.44%
1437 TOKPIE $0.021194 $608,553 100000000 TKP 0 13.88%
1438 Karbo $0.068623 $610,813 8901037.4465034 KRB $68.99 -3.65%
1439 Banca $0.000022 $403,048 20000000000 BANCA $45,511.48 -27.23%
1440 Snetwork $0.002677 $605,996 1000000000 SNET $28,909.61 -1.89%
1441 RealTract $0.000057 $603,903 24600000000 RET $1,128.32 13.88%
1442 Power Index Pool Token $3.00 $599,486 199884 PIPT $130,265 15.70%
1443 Cashbery Coin $0.008824 $592,869 90013848.467389 CBC $263.82 -1.29%
1444 Debitum $0.002964 $591,749 400000000 DEB $10.51 10.73%
1445 Project WITH $0.001748 $586,327 1057786429 WIKEN $58,018.30 7.10%
1446 The ChampCoin $0.003336 $586,384 198824132 TCC $139,865 49.89%
1447 Azbit $0.000011 $925,206 124926579947.82 AZ $572.37 132.70%
1448 Trollcoin $0.000981 $581,785 592810145 TROLL $0.837424 207.03%
1449 FintruX Network $0.006108 $580,226 100000000 FTX $109.35 51.81%
1450 Transcodium $0.007805 $540,982 85900000 TNS 0 6.51%
1451 VIG $0.000707 $576,504 1000000000 VIG $2,247.58 -0.62%
1452 Stably USD $1.00 $575,214 90000541128.989 USDS $479.54 1.35%
1453 SmileyCoin $0.000036 $571,299 30339280000 SMLY $31.34 1.31%
1454 YGGDRASH $0.000105 $570,379 10000000000 YEED $32,557.80 9.72%
1455 Matryx $0.024473 $568,359 314159265 MTX $46,820.85 2.88%
1456 Cappasity $0.000854 $566,315 663271024.72 CAPP $137,488 14.26%
1457 Curio $0.311442 $567,928 2000000 CUR $32,723.32 -1.20%
1458 0xcert $0.001723 $599,013 474999999 ZXC $29,632.58 -6.04%
1459 Dovu $0.001213 $561,346 963761390.35 DOV $1.89 26.59%
1460 Lunes $0.003706 $558,561 150728537.61501 LUNES $2,526.46 -2.41%
1461 DAV Coin $0.000801 $555,575 1380276937.5528 DAV $769.22 44.67%
1462 Add.xyz $0.026170 $551,479 107790337.524 PLT $118,538 -12.58%
1463 Pool of Stake $0.011269 $552,274 68072143 PSK 0 5.64%
1464 Qwertycoin $0.000004 $551,674 130721819192 QWC $646.71 32.00%
1465 Thisoption $0.711385 $546,877 180000000 TONS $3,956,342 4.03%
1466 Libertas Token $0.006100 $552,707 100000000 LIBERTAS $4,021.36 16.19%
1467 DEXA COIN $0.000023 $565,893 100000000000 DEXA $95,849.70 7.17%
1468 LYNC Network $0.576517 $543,244 1000000 LYNC $1,542.83 13.54%
1469 EchoLink $0.001063 $531,498 500000000 EKO $32,025.51 3.19%
1470 IHT Real Estate Protocol $0.000545 $539,304 996491162 IHT $16,529.59 -2.55%
1471 Typerium $0.000332 $540,164 1865000000 TYPE $148.97 115.22%
1472 Solaris $0.369714 $535,509 2174480 XLR $29,210.00 116.83%
1473 Dracula Token $0.056675 $530,529 9660546 DRC $36,490.98 11.50%
1474 Primalbase Token $423.19 $528,984 1250 PBT $442.88 44.96%
1475 SIBCoin $0.027780 $526,104 18938326.942486 SIB $3,614.41 -1.12%
1476 Bitfex $0.002615 $523,767 216525879 BFX 0 2.36%
1477 FansTime $0.000186 $530,681 10000000000 FTI $410,410 7.39%
1478 Mercury $0.005229 $522,915 100000000 MER $17,856.46 16.99%
1479 NeoWorld Cash $0.000022 $522,196 100000000000 NASH $3,185.65 -4.32%
1480 RMPL $0.846034 $518,748 744161 RMPL $1,622.91 15.83%
1481 WeTrust $0.005556 $511,969 100000000 TRST $1.95 2.36%
1482 Golos Blockchain $0.002077 $512,363 246637305.397 GLS 0 -2.13%
1483 VegaWallet Token $0.031732 $509,870 200000000 VGW $3.88 4.69%
1484 SovranoCoin $0.376859 $509,494 1353508.2850427 SVR 0 2.46%
1485 StrongHands $0.000030 $508,984 17317912240.528 SHND $170.24 2.35%
1486 Thrive Token $0.004907 $506,613 202027489.6 THRT $0.196297 28.16%
1487 Alias $0.019301 $506,565 26245631.61355 ALIAS $1.24 34.39%
1488 Apex $0.000978 $506,076 676989090 CPX $1,924.33 4.20%
1489 AstroTools $0.167785 $503,356 5000000 ASTRO 0 2.34%
1490 Ubex $0.000150 $503,118 3973553853.7873 UBEX $58,375.62 -5.02%
1491 Bittwatt $0.001636 $502,139 338600000 BWT $0.003272 2.53%
1492 SoMee.Social $0.004007 $499,337 150000000 ONG $11,832.21 11.81%
1493 SBank $0.080854 $497,717 50000000 STS $79,492.87 11.65%
1494 GokuMarket Credit $0.167761 $494,895 50000000 GMC $1,349,784 2.41%
1495 Orbitcoin $0.152953 $492,602 3220616.279225 ORB $162.64 3.92%
1496 Membrana $0.001430 $492,305 608697920.3277 MBN $124,914 6.98%
1497 GoldenPyrex $0.049022 $490,221 10000000 GPYX $5,068.60 -8.76%
1498 Rivetz $0.018530 $486,300 200000000 RVT 0 10.77%
1499 Bata $0.096194 $486,029 5052601.1341975 BTA 0 735.19%
1500 MintMe.com Coin $0.002617 $485,703 535590145.67278 MINTME $2,111.32 2.53%
1501 Beetle Coin $0.001908 $482,950 253091973.81842 BEET $1,613.29 65.73%
1502 ExclusiveCoin $0.082111 $480,481 5851627 EXCL $1,173.35 -4.68%
1503 Birdchain $0.001701 $474,924 287504829.48308 BIRD $5,987.57 -21.45%
1504 iDealCash $0.000327 $473,235 1446609103.2746 DEAL 0 2.46%
1505 Patientory $0.006741 $471,845 100001999.99994 PTOY $3,068.07 -11.98%
1506 Tornado $76.82 $460,948 6000 TCORE $1,247,200 -15.55%
1507 Rise $0.002748 $469,312 170779643.41 RISE 0 -13.19%
1508 Freicoin $0.008178 $467,762 100000000 FRC $50.02 -17.37%
1509 NeuroChain $0.001066 $467,661 657440000 NCC $792.00 -0.22%
1510 Bounty0x $0.002015 $468,972 499999999.96 BNTY $16,628.43 19.92%
1511 Ink Protocol $0.001211 $517,308 500000000 XNK $27,705.18 36.41%
1512 nYFI $0.174607 $466,484 2671616 N0031 $104,909 -10.28%
1513 ATLANT $0.008560 $463,740 54175040.677755 ATL 0 13.89%
1514 COVA $0.000185 $462,256 6500000000 COVA $14,797.72 1.74%
1515 NEXT.coin $0.074189 $462,102 16788345.6826 NEXT $19,847.17 -0.70%
1516 BeatzCoin $0.000209 $458,779 3000000000 BTZC $17.33 -9.12%
1517 BitNewChain $0.002555 $459,145 561243250 BTN $932.26 4.63%
1518 Rapids $0.000033 $456,176 18548199019.196 RPD $1,660.67 -13.49%
1519 ZeuxCoin $0.002403 $456,497 750000000 ZUC $9,292.45 -17.19%
1520 Gravity $0.000327 $453,350 2405822755.8748 GZRO 0 2.46%
1521 Coinlancer $0.005683 $452,472 300000000 CL $6.99 28.85%
1522 Electra $0.000016 $451,083 29603879371.988 ECA $2,156.91 -0.21%
1523 NPCoin $0.006216 $450,362 150000000 NPC $6,298.39 29.79%
1524 DeFi Bids $0.037778 $447,315 46672124.880727 BID $8,253.07 4.33%
1525 Alchemint Standards $0.001406 $446,882 1000000000 SDS $841.43 90.47%
1526 NFX Coin $0.003598 $445,846 148512871.70444 NFXC $179.83 2.53%
1527 ASKO $0.004117 $442,662 138509844.12126 ASKO $423,241 9.15%
1528 Internet of People $0.032713 $440,371 13770244 IOP 0 2.46%
1529 HyperExchange $0.007421 $440,915 90767835.7014 HX $1,337.18 -14.53%
1530 Cosmo Coin $0.000654 $438,850 923000000 COSM $16.36 2.53%
1531 PUBLISH $0.002208 $440,179 10000000000 NEWS $32,517.16 1.95%
1532 AidCoin $0.010148 $431,751 42547118.7 AID 0 17.72%
1533 VikkyToken $0.000115 $429,429 12000000000 VIKKY 0 3.09%
1534 GoWithMi $0.000162 $441,021 14900000000 GMAT $23,275.46 10.28%
1535 Bitsdaq $0.000160 $430,079 10000000000 BQQQ $295.12 -0.73%
1536 Sharder $0.001453 $411,575 350000000 SS $134,313 1.50%
1537 Posscoin $0.000014 $428,135 31999303031 POSS 0 13.89%
1538 DECENT $0.008342 $427,991 73197775 DCT $548.91 -9.53%
1539 PLAAS FARMERS TOKEN $0.015818 $428,694 50000000 PLAAS 0 1.97%
1540 Alpha Token $0.014861 $426,979 278273649.09201 A 0 7.09%
1541 Zippie $0.001576 $427,520 1000000000 ZIPT 0 10.39%
1542 PTON $0.000029 $426,369 23200000000 PTON $31.44 14.26%
1543 Fortuna $0.000876 $420,640 1000000000 FOTA $1,271.54 -0.45%
1544 PetroDollar $0.006543 $418,688 63993274.887257 XPD 0 2.46%
1545 Energo $0.000688 $414,321 1000000000 TSL $520.30 168.68%
1546 Master Contract Token $0.000732 $415,573 580000000 MCT $96,825.83 -44.12%
1547 RED $0.003180 $413,423 200000000 RED $17,012.99 10.04%
1548 Rate3 $0.000465 $413,980 1000000000 RTE $27,059.23 -1.26%
1549 Limitless VIP $0.000327 $411,736 1259816434 VIP 0 2.37%
1550 Q DAO Governance token v1.0 $2.54 $410,466 999081.58 QDAO 0 3.02%
1551 Zebi Token $0.000825 $409,563 793004639.88015 ZEBI $1,225.59 -16.53%
1552 NANJCOIN $0.000021 $407,640 30000000000 NANJ $98.07 68.33%
1553 STK $0.001194 $407,663 500000000 STK $19,965.16 -0.99%
1554 Castweet $0.227229 $407,637 99000000 CTT $114,603 -4.63%
1555 HOQU $0.002223 $375,927 275854380 HQX $1,649,711 -0.83%
1556 Indorse Token $0.010814 $405,326 170622047 IND 0 84.66%
1557 True Seigniorage Dollar $0.017137 $402,357 23478362 TSD $12,550.79 -27.51%
1558 ATC Coin $0.000981 $400,937 410000000 ATCC $0.098149 2.53%
1559 SPINDLE $0.000114 $399,965 10000000000 SPD 0 10.77%
1560 Hi Mutual Society $0.000980 $396,206 1000000000 HMC $4.85 53.55%
1561 Pizza $0.012774 $395,699 1000000000 PIZZA $495.43 -10.87%
1562 extraDNA $0.000359 $394,452 11000000000 XDNA $152,119 13.27%
1563 CRDT $0.072544 $396,256 300000000 CRDT $111,915 5.19%
1564 Merebel $0.063137 $391,155 6195344.2468282 MERI $31.47 0.89%
1565 Maverick Chain $0.003268 $349,491 200000000 MVC $3,336.63 -6.94%
1566 Datamine $0.099424 $383,748 16876778.9 DAM $15,397.04 15.86%
1567 HodlTree $0.082730 $379,913 100000000 HTRE 0 0.03%
1568 Gems $0.000314 $376,705 8000000000 GEM $1,078.05 224.07%
1569 UpToken $0.002574 $377,177 184638000 UP 0 10.37%
1570 ESBC $0.014560 $370,017 25684020 ESBC $147,231 -4.91%
1571 WinCash $0.249871 $374,753 20000000 WCC $30,970.09 8.06%
1572 Yap Stone $0.002467 $370,005 1000000000 YAP $1,581.43 -0.08%
1573 X8X Token $0.004470 $368,887 85240628 X8X 0 10.37%
1574 CoinDeal Token $0.007851 $367,753 50000000 CDL $148.83 -1.64%
1575 Shadow Token $0.052341 $366,390 10000000 SHDW 0 2.46%
1576 TigerCash $0.006544 $366,488 1000000000 TCH $2,576,148 1.71%
1577 MEET.ONE $0.000190 $363,898 10000000000 MEETONE $2,022.55 35.48%
1578 LanaCoin $0.000185 $363,447 1961014754.1979 LANA $73.86 4.07%
1579 Po.et $0.000115 $361,864 3141592653 POE $460.87 24.38%
1580 BlitzPredict $0.000940 $358,398 950873123.2766 XBP $755.59 95.67%
1581 EtherGem $0.018770 $365,693 38192180 EGEM $50,341.30 -0.51%
1582 HashBX $0.000566 $356,127 1000000000 HBX $1.10 -82.51%
1583 FLIP $0.006335 $354,492 100000000 FLP $1.55 23.12%
1584 Spectre.ai Utility Token $0.014394 $353,076 42980365.02611 SXUT $3.92 4.85%
1585 Essentia $0.000356 $347,448 1755313373 ESS $8,372.16 5.76%
1586 Vodi X $0.000656 $350,467 1397703182.8411 VDX $104.61 2.10%
1587 Scrypta $0.022127 $349,927 18614351.605079 LYRA $925.33 109.38%
1588 Conceal $0.036251 $345,736 18348809 CCX $25,758.82 0.14%
1589 Era Swap $0.017694 $347,187 1347961718.1929 ES $289,452 -7.98%
1590 Crypto Sports $0.126268 $345,662 3193464.28 CSPN $604.00 2.53%
1591 Terracoin $0.015029 $344,696 22935396.430361 TRC $178.77 -7.47%
1592 Bitblocks $0.001337 $344,931 257897848.70056 BBK $840.98 38.90%
1593 ECOSC $0.399500 $344,076 1000000000 ECU $16,495.66 -16.28%
1594 SophiaTX $0.001034 $342,068 356371575.35227 SPHTX 0 11.41%
1595 Catex Token $0.000436 $342,304 1281915488 CATT $1,421.77 -0.85%
1596 LunchMoney $0.004257 $340,310 189000000 LMY $688.23 13.60%
1597 DogeCash $0.024187 $337,568 13956615.92898 DOGEC $38,394.96 3.92%
1598 ChessCoin $0.006210 $335,523 54032768.652257 CHESS 0 2.37%
1599 Edgeless $0.002814 $335,293 132046997 EDG $56.13 -4.04%
1600 Lisk Machine Learning $0.002797 $335,660 400000000 LML $944.81 0.40%
1601 Beer Money $0.013657 $334,600 400000000 BEER $8,955.52 2.51%
1602 Tokenbox $0.029711 $333,815 16051589.782693 TBX $3,988.14 15.60%
1603 BBSCoin $0.000003 $332,298 101578614877.58 BBS $0.065098 2.46%
1604 Electrify.Asia $0.000629 $333,193 749999945.27242 ELEC $15,289.65 -3.96%
1605 GoldMint $0.173342 $331,949 10000000 MNTP 0 15.03%
1606 Sakura Bloom $0.000128 $331,476 6000000000 SKB $31,911.47 14.02%
1607 Zennies $0.000327 $327,385 1000812835.5488 ZENI 0 2.53%
1608 Jetcoin $0.033390 $326,153 80000000 JET $1,044,174 14.21%
1609 ShipChain $0.000679 $325,130 500000000 SHIP $8.16 11.62%
1610 Decentralized Machine Learning $0.001187 $323,917 272937006.72553 DML $3,969.20 14.15%
1611 CyberFM $0.000006 $324,715 102000000000 CYFM $115.60 -49.29%
1612 Bridge Protocol $0.001450 $324,977 450000000 BRDG $130.58 6.66%
1613 MIB Coin $0.002700 $325,205 397757842.16754 MIB $7,214.25 0.90%
1614 Kuverit $0.000137 $324,212 20000000000 KUV $202.87 0.05%
1615 Jarvis+ $0.002952 $319,292 600000000 JAR $103,185 9.81%
1616 AudioCoin $0.000327 $320,816 980733270.76465 ADC 0 2.53%
1617 ImageCoin $0.029729 $321,435 10812128.200639 IMG $161,516 14.47%
1618 DecentBet $0.001665 $314,020 188632973.02179 DBET $666.63 51.35%
1619 TouchCon $0.003061 $312,821 250000000 TOC $26,937.56 14.08%
1620 BonFi $0.002163 $311,842 1000000000 BNF $303,481 14.47%
1621 IGToken $0.000071 $308,758 6562786056.1979 IG $19,633.22 13.08%
1622 HelloGold $0.001169 $307,357 1000000000 HGT $596.78 9.05%
1623 Arbidex $0.015134 $308,045 25000000 ABX $101,914 9.80%
1624 Pylon Network $0.521452 $303,490 633858.31134649 PYLNT $342.43 25.83%
1625 Opus $0.002162 $302,904 249308531.41878 OPT 0 2.53%
1626 FedoraCoin $0.000001 $302,336 482759907611.12 TIPS $109.14 13.89%
1627 Blocktix $0.007524 $300,949 62500000 TIX 0 2.54%
1628 Ubricoin $0.000128 $299,986 19987431317.342 UBN $29.24 14.02%
1629 Bob's Repair $0.001650 $302,917 360000000 BOB $9,533.22 12.07%
1630 Bonpay $0.026171 $295,475 21745688.3534 BON 0 2.46%
1631 Kuende $0.000328 $292,691 3013984637 KUE $39.57 9.13%
1632 Starbase $0.001546 $289,950 1000000000 STAR $2,380.68 12.65%
1633 Ethereum Gold $0.014344 $289,751 24000000 ETG 0 -35.08%
1634 On.Live $0.013284 $287,231 59725382.218558 ONL $2,431.05 0.02%
1635 AllSafe $0.031297 $286,221 10645451.241907 ASAFE $546.05 1.01%
1636 BitDegree $0.000739 $284,217 514800000 BDG $222.38 2.49%
1637 IXT $0.007946 $284,299 65778843.831198 IXT $55.47 0.01%
1638 Delphy $0.004558 $283,487 100000000 DPY $24,814.10 -8.94%
1639 StarDEX $0.047766 $282,916 10000000 XSTAR $6,164.69 17.79%
1640 Fire Lotto $0.009429 $259,121 100000000 FLOT 0 -0.40%
1641 DATx $0.000199 $276,633 10000000000 DATX $130,586 1.46%
1642 QUINADS $0.000021 $277,413 20000000000 QUIN 0 13.88%
1643 Alt.Estate token $0.000376 $272,440 1069639374 ALT 0 2.46%
1644 Pyrk $0.017814 $272,385 15290863.75 PYRK $1,222.32 -0.15%
1645 Faceter $0.000570 $268,105 938538326 FACE $595.43 -0.65%
1646 DopeCoin $0.002288 $267,313 116845228 DOPE $15,525.79 -10.43%
1647 Sociall $0.016009 $267,575 16714019.6643 SCL 0 7.45%
1648 POPCHAIN $0.000299 $267,038 2000000000 PCH $4.92 -2.60%
1649 PUBLYTO Token $0.000177 $265,540 10000000000 PUB 0 2.37%
1650 Utrum $0.004092 $265,185 216000149.17497 OOT $270.18 14.26%
1651 MARK.SPACE $0.000327 $263,342 3000000000 MRK $27.03 2.53%
1652 Ink $0.000636 $295,015 1000000000 INK $48,212.39 10.23%
1653 Lethean $0.000327 $260,081 865787039 LTHN 0 2.37%
1654 Fera $0.001395 $259,345 300000000 FERA $6,340.78 14.50%
1655 Zeusshield $0.000221 $259,018 5642500000 ZSC $1,414.47 0.74%
1656 ARAW $0.000130 $258,692 4665366360 ARAW 0 4.21%
1657 Flixxo $0.003067 $258,660 222151328.57468 FLIXX 0 10.70%
1658 MEXC Token $0.000249 $257,608 1516835621.9614 MEXC $526.06 -28.28%
1659 Leadcoin $0.000328 $257,383 2627412705.5322 LDC 0 10.37%
1660 ZPER $0.000204 $256,659 1850000000 ZPR $25.88 11.26%
1661 ROAD $0.003191 $253,035 2000000000 ROAD $284,548 24.47%
1662 PENG $0.000033 $255,390 10440360298.235 PENG 0 2.46%
1663 Bezop $0.004548 $253,275 89267250 BEZ $474.92 6.97%
1664 The Currency Analytics $0.001668 $252,537 400000000 TCAT 0 14.26%
1665 Cubiex $0.003507 $251,960 71852557 CBIX $206.88 0.41%
1666 Fesschain $0.002202 $252,274 9637574155.878 FESS $4.40 -42.09%
1667 SignatureChain $0.000327 $250,513 874217423 SIGN $0.039254 -69.53%
1668 FortKnoxster $0.001666 $248,429 150000000 FKX $2,255.71 7.10%
1669 Stipend $0.021538 $248,138 11521178.084665 SPD $98.95 -6.44%
1670 Axe $0.046911 $246,796 5260967.8962232 AXE $83,882.00 -5.25%
1671 EventChain $0.007828 $244,618 84000000 EVC $16,557.44 -31.77%
1672 Lunyr $0.105990 $243,549 2703356.0785316 LUN $18,612.67 1.90%
1673 OracleChain $0.008127 $243,817 200000000 OCT $559.88 12.34%
1674 Bitstar $0.011450 $242,105 21145111 BITS 0 2.53%
1675 Synergy $0.049068 $240,318 4897671.6550037 SNRG 0 2.53%
1676 ChartEx $0.011957 $239,131 250000000 CHART $54,179.18 12.29%
1677 DPRating $0.000112 $239,788 9362961677.0897 RATING $17,147.52 -2.76%
1678 Lendingblock $0.000299 $235,409 1000000000 LND $391.72 14.26%
1679 Webflix Token $0.000066 $235,319 27000000000 WFX $10.19 -16.44%
1680 TrezarCoin $0.000999 $232,917 245197150 TZC $705.92 -45.71%
1681 Cryptonite $0.000327 $231,555 708506519.70911 XCN 0 2.36%
1682 XcelToken Plus $0.000011 $231,464 50000000000 XLAB $306.27 4.74%
1683 Natmin Pure Escrow $0.001426 $230,411 340000000 NAT 0 14.02%
1684 Masari $0.016030 $229,133 14294363 MSR $317.18 6.26%
1685 Ellaism $0.005561 $228,453 41130564.822218 ELLA $161.61 8.94%
1686 Nasdacoin $0.009627 $225,964 23472048.577824 NSD $229,304 4.89%
1687 SHPING $0.000142 $225,472 10000000000 SHPING 0 13.88%
1688 MoonTools $8.04 $221,183 50000 MOONS $3,407.81 11.58%
1689 x42 Protocol $0.011403 $219,859 19997704 X42 $13,570.16 -10.62%
1690 MyBit $0.001396 $219,486 179996749.91416 MYB $176.76 -1.09%
1691 Eristica $0.001266 $218,364 230502120.29497 ERT $49.60 -19.08%
1692 FUTURAX $0.000064 $216,388 7076400718.031 FTXT $14.74 2,208.65%
1693 Ether Zero $0.001232 $219,515 220237729 ETZ $36,663.45 -9.69%
1694 HashCoin $0.000017 $216,255 50000000000 HSC $22,641.69 3.83%
1695 Memetic / PepeCoin $0.007197 $215,000 30241075.249551 MEME $685.84 -1.99%
1696 MAX Exchange Token $0.119364 $214,682 309951620.1967 MAX $19,590.13 2.47%
1697 Trinity Network Credit $0.000640 $213,392 1000000000 TNC $43,260.49 5.62%
1698 Etherparty $0.000213 $212,743 1000000000 FUEL $17,940.46 -2.75%
1699 JustBet $0.000219 $210,853 1289581928 WINR $18,953.96 -1.34%
1700 Ryo Currency $0.007799 $209,224 26942889.79 RYO $53.39 -4.60%
1701 Rebased $1.38 $207,684 259113 REB2 $112.22 14.85%
1702 TrustDAO $0.011425 $207,058 40346647.6179 TRUST $1,434.05 18.07%
1703 DEEX $0.003598 $203,417 87811933.4135 DEEX $688.92 -6.01%
1704 Scorum Coins $0.006941 $203,132 29265074.799 SCR $4,669.93 2.95%
1705 TerraCredit $0.002140 $203,464 106265009.257 CREDIT $110,850 52.71%
1706 MetaMorph $0.000651 $202,212 312949997 METM $55,302.04 1.99%
1707 Cashhand $0.001307 $201,902 154443105.54147 CHND $36,000.05 36.58%
1708 CaixaPay $0.002559 $201,882 107325266.02778 CXP 0 1.28%
1709 Gatherer $0.016013 $200,165 12499993 GTHR 0 2.44%
1710 Rotten $0.003565 $195,915 54949032.94093 ROT $581.25 17.43%
1711 Sharpay $0.000164 $194,965 4000000000 S 0 13.88%
1712 Nerva $0.011439 $194,662 17017723.485 XNV $10.76 -0.48%
1713 CROAT $0.002288 $194,310 84934911.805594 CROAT $639.00 19.43%
1714 CryptoCarbon $0.007851 $193,852 70000000 CCRB $1,253.77 2.53%
1715 Noir $0.009487 $193,761 20424049.612004 NOR $358.51 2.46%
1716 Graft $0.000327 $193,494 1283584833.3249 GRFT $5.79 2.53%
1717 Peet DeFi $5.04 $193,214 100000 PTE $60.51 -64.31%
1718 HorusPay $0.000222 $193,509 1200000000 HORUS $12.01 9.68%
1719 SHAKE $340.57 $192,081 564 SHAKE $40,208.38 9.24%
1720 AtromG8 $0.014146 $179,482 12688094 AG8 $65,759.67 -13.82%
1721 BlueCoin $0.000327 $187,819 574683675.00996 BLU 0 2.36%
1722 MalwareChain $0.034384 $187,606 5557746.0056863 MALW $354.19 -7.69%
1723 Seal Finance $53.87 $187,797 3486 SEAL 0 15.03%
1724 AMATEN $0.024828 $187,978 500000000 AMA $448.70 17.97%
1725 Donu $0.036966 $187,451 6549656.09405 DONU 0 2.46%
1726 Bidesk $0.023536 $187,759 99977196.825675 BDK $6,385.66 14.00%
1727 GoByte $0.020316 $187,035 9206267.9318667 GBX $8,561.41 17.89%
1728 Pesetacoin $0.001309 $186,915 142842654.41397 PTC 0 2.46%
1729 Hashshare $0.001411 $187,043 200000000 HSS $890.98 -18.74%
1730 Bitether $0.003268 $185,423 550000000 BTR 0 2.36%
1731 ZelaaPayAE $0.001084 $184,484 1350000000 ZPAE $40,805.67 -9.87%
1732 Simple Software Solutions $0.070988 $184,421 2597907.2565796 SSS 0 75.20%
1733 Metric $0.367816 $182,705 1000000 METRIC 0 15.03%
1734 Garlicoin $0.002933 $181,544 61898368.75 GRLC $186.76 10.43%
1735 CoinFi $0.000843 $180,752 300000000 COFI $15,303.33 -1.38%
1736 Proton Token $0.000021 $179,629 10000000000 PTT $183,495 14.47%
1737 PopularCoin $0.000043 $177,514 4142893728.8728 POP $0.102206 7.57%
1738 TEAM (TokenStars) $0.014713 $177,115 17818682.1654 TEAM $3,504.33 8.27%
1739 IONChain $0.001438 $174,237 520000000 IONC $3,997.60 -4.67%
1740 AAX Token $0.049655 $173,794 25000000 AAB $13,189.90 -2.33%
1741 2GIVE $0.000327 $172,001 526283373.14894 2GIVE 0 2.37%
1742 adToken $0.000216 $171,894 1000000000 ADT $1,053.34 19.00%
1743 SafeInsure $0.008499 $171,390 20166697.82 SINS $1,282,726 -1.48%
1744 Rublix $0.008178 $169,957 100000000 RBLX $2,666.66 2.53%
1745 Switch $0.013853 $167,811 12113793.064168 ESH $105,494 0.00%
1746 Zeepin $0.000341 $170,313 1000000000 ZPT $12,942.81 7.37%
1747 Decentralized Crypto Token $0.000171 $169,350 6300000000 DCTO 0 2.80%
1748 ION $0.012419 $169,105 19516412.077174 ION 0 2.36%
1749 SHIELD $0.000327 $167,651 512973375.23446 XSH $12.13 -9.34%
1750 Matrexcoin $0.007524 $166,850 90000000 MAC $1.52 12.29%
1751 EXMR FDN $0.024340 $153,601 18003524.6541 EXMR $86,348.38 -36.72%
1752 HeroNode $0.000151 $165,871 2000000000 HER $22.55 14.02%
1753 Insula $0.254763 $164,981 1049675.6020772 ISLA $1,901.13 24.83%
1754 SwiftCash $0.000981 $164,204 168036212.46122 SWIFT $1.31 -38.52%
1755 1Million Token $0.196280 $162,403 995699.23 1MT $1.87 -32.20%
1756 Devery $0.002578 $162,187 99998706 EVE $8,304.61 -2.17%
1757 MotaCoin $0.004907 $160,752 67208021.028054 MOTA $372.23 3.17%
1758 AC3 $0.000327 $160,626 550000000 AC3 0 2.53%
1759 Artis Turba $0.005516 $160,676 350000000 ARTIS 0 7.15%
1760 VouchForMe $0.000658 $160,555 300000000 IPL $78.18 -1.69%
1761 IQ.cash $0.012532 $149,917 19821218.956446 IQ $43,509.13 -2.95%
1762 Energycoin $0.001309 $160,067 122325445.55892 ENRG $1.08 2.46%
1763 imbrex $0.018403 $159,381 24015497.2407 REX $506.47 1.71%
1764 PDATA $0.000327 $157,473 533872007 PDATA 0 2.53%
1765 YMPL $3.55 $156,877 44167 YMPL 0 15.03%
1766 Storiqa $0.000014 $155,546 11287544271.563 STQ $6.39 13.89%
1767 Actinium $0.005118 $143,151 27967350 ACM $83,129.95 -22.85%
1768 CryptoAds Marketplace $0.010914 $155,705 100000000 CRAD $112,100 1.68%
1769 MidasProtocol $0.000763 $149,228 270540521.47585 MAS $101,896 -14.98%
1770 BetterBetting $0.000540 $153,934 300585863.01785 BETR 0 10.39%
1771 MorCrypto Coin $0.007235 $152,861 1000000000 MOR $5.90 -34.22%
1772 PluraCoin $0.000327 $153,034 567803192.84822 PLURA $0.004902 2.53%
1773 Helix $0.004901 $152,761 31306587.902843 HLIX $77.27 29.44%
1774 Zilla $0.002591 $155,454 60000000 ZLA $21,538.60 30.26%
1775 KAASO $0.001295 $152,262 120000000 KAASO 0 5.07%
1776 Hush $0.014797 $154,288 10427076.981125 HUSH $24,062.56 -16.72%
1777 Swarm City $0.017971 $153,404 8536072.8835872 SWT $2,534.20 0.85%
1778 Vanilla Network $0.259106 $151,402 948753 VNLA 0 15.84%
1779 PAYCENT $0.001773 $151,281 100000000 PYN $0.517825 3.56%
1780 ITO Utility Token $0.001636 $150,086 92422526 IUT 0 2.53%
1781 AiLink Token $0.000029 $149,149 10000000000 ALI $2,590.44 3.62%
1782 Startcoin $0.003271 $147,471 70782220 START $3.30e-7 -59.98%
1783 Blockpass $0.000879 $147,039 1000000000 PASS $1,105.68 -0.64%
1784 HollyWoodCoin $0.006210 $146,160 42892944.038749 HWC 0 2.36%
1785 BiblePay $0.000071 $182,007 2552987248.2084 BBP $35,116.20 14.02%
1786 Sentinel Chain $0.000738 $145,600 500000000 SENC $13,122.09 6.82%
1787 Commercium $0.003271 $144,910 44297171.854904 CMM $786.75 2.46%
1788 TCASH $0.004220 $148,560 88000000 TCASH $4,156.81 13.87%
1789 PoSW Coin $0.003268 $144,128 70000000 POSW 0 2.37%
1790 FirstCoin $0.004576 $142,790 110000000 FRST $0.000005 10.24%
1791 Feellike $0.080089 $142,997 10068890.838 FLL $31.63 0.02%
1792 Mining Core Coin $0.004142 $142,714 500000000 MCC $33,795.05 2.90%
1793 Agora $0.003788 $142,317 1000000000 VOTE $3.37 21.72%
1794 MODEL-X-coin $0.011777 $141,921 21000000 MODX 0 2.46%
1795 GoNetwork $0.001914 $137,817 100000000 GOT $112,262 15.07%
1796 Bolivarcoin $0.009249 $140,708 15213271.2488 BOLI $20.33 15.42%
1797 Maxcoin $0.002288 $140,573 61445805 MAX $4.00e-7 -79.53%
1798 eBoost $0.001396 $139,614 99990001.568832 EBST $43.02 4.19%
1799 Datawallet $0.000356 $139,105 1000000000 DXT $3,849.74 14.26%
1800 Bitcoin Token $0.011272 $139,217 13266451.003146 BTCT $2,651.40 13.72%
1801 ParallelCoin $0.439445 $138,301 314718.64134544 DUO 0 2.55%
1802 CommunityGeneration $0.000327 $137,262 466427494.37485 CGEN 0 2.46%
1803 CryptoVerificationCoin $0.234555 $136,651 36000000 CVCC 0 2.46%
1804 PolypuX $0.003386 $135,444 80000000 PUX $1,051.99 11.18%
1805 Centric Cash $0.000115 $135,348 1174811387.2578 CNS $111,094 -11.22%
1806 MesChain $0.000176 $135,036 7000000000 MES $24,965.55 -1.38%
1807 Cobinhood $0.000327 $134,446 1000000000 COB 0 2.54%
1808 Qbao $0.002048 $133,866 100000000 QBT $7,759.64 -1.39%
1809 BillionHappiness $4.91 $134,199 27327.12890701 BHC $3,550.56 16.26%
1810 Phoenixcoin $0.001636 $133,259 81470824.625 PXC $54.69 -53.43%
1811 Cryptojacks $0.000327 $132,876 406568580.90842 CJ 0 2.36%
1812 Netkoin $0.000028 $132,180 6400000000 NTK $4,279.15 -78.84%
1813 Advanced Technology Coin $0.004576 $132,155 28883210.282626 ARC $0.000004 10.24%
1814 TrumpCoin $0.019955 $131,792 6604387.3186911 TRUMP $17.60 -63.23%
1815 Coinsuper Ecosystem Network $0.000331 $118,507 898614083.22358 CEN $174.09 -3.15%
1816 Vidulum $0.018298 $131,046 100000000 VDL $19,520.89 2.42%
1817 Kobocoin $0.005234 $129,285 24700247.684453 KOBO 0 2.53%
1818 Doge Token $0.000014 $129,149 10000000000 DOGET 0 -9.91%
1819 BTC Lite $0.006869 $128,460 21000000 BTCL $0.078519 95.76%
1820 BZEdge $0.000043 $128,158 2995148750 BZE $1,074.69 -86.51%
1821 Bitcloud $0.003598 $128,085 35594266.829757 BTDX $11.37 -19.44%
1822 Playkey $0.007930 $126,196 19893267.575181 PKT $52,858.45 -29.77%
1823 Rentberry $0.000419 $126,197 301473027.68713 BERRY $35.04 19.97%
1824 Bitcoin Free Cash $0.045851 $125,102 5878475 BFC $4,390.39 0.46%
1825 Swap $0.010141 $124,694 12296431.149639 XWP $45.22 2.53%
1826 Maecenas $0.001779 $122,505 100000000 ART $284.03 23.64%
1827 Aeron $0.006126 $122,524 20000000 ARNX $72,518.73 4.22%
1828 Eroscoin $0.000654 $122,064 240000000 ERO 0 2.37%
1829 W Green Pay $0.007133 $125,759 600000000 WGP $30,308.98 64.63%
1830 Baguette Token $0.010521 $122,152 50000000 BGTT 0 1.76%
1831 Bitnation $0.000004 $121,800 42000000000 XPAT 0 10.37%
1832 EtherInc $0.000381 $121,373 993340434 ETI 0 2.53%
1833 Semux $0.009487 $120,601 12712343 SEM $4,818.94 -17.40%
1834 BidiPass $0.000311 $120,127 1500000000 BDP $2,721.92 -28.81%
1835 vSlice $0.003598 $120,155 33390496.033376 VSL 0 2.53%
1836 AquariusCoin $0.036604 $119,635 3268345.8562715 ARCO $0.000013 -34.11%
1837 Swing $0.023204 $118,734 5116898.4054677 SWING 0 2.37%
1838 InvestDigital $0.001526 $118,086 800000000 IDT $193,498 -24.30%
1839 Worldcore $0.000654 $116,416 245209299 WRC $454.69 2.36%
1840 Yocoin $0.000313 $115,850 554925922.73655 YOC $772.96 1.04%
1841 TENA $0.042527 $114,081 5000000 TENA $333.27 11.00%
1842 PiplCoin $0.000654 $112,885 7329758708.0568 PIPL $0.465114 2.46%
1843 CoinUs $0.000330 $112,202 2000000000 CNUS $5.63 1.52%
1844 Bitgesell $0.013257 $112,372 8732858.5621483 BGL $23,256.94 -0.34%
1845 SalmonSwap $0.110448 $110,448 1000000 SAL $0.595404 1.71%
1846 MicroMoney $0.006967 $109,918 17532943.47918 AMM $99,549.56 1.37%
1847 CorionX $0.001456 $109,538 400000000 CORX $24,814.98 118.25%
1848 Fundamenta $0.125075 $109,520 18546334 FMTA $561,353 14.51%
1849 PEPS Coin $0.002616 $109,086 59687018.822951 PEPS $155.23 20.24%
1850 Zetacoin $0.000621 $107,621 173313575.75485 ZET $5,983.31 14.41%
1851 WandX $0.008792 $107,646 16013284 WAND 0 10.37%
1852 MESEFA $0.245273 $105,628 963000000 SEFA $6,181.25 -8.90%
1853 FLUX $0.419166 $106,222 253411.56422756 FLUX $3,907.71 -1.62%
1854 Netrum $0.049290 $105,472 2577890.3783212 NTR 0 8.88%
1855 HeartBout $0.001963 $105,001 63695267 HB $7.31 23.04%
1856 Opal $0.006863 $104,022 15156364.330655 OPAL 0 2.36%
1857 Chronologic $0.088347 $104,149 1386745.686782 DAY $367.40 -1.01%
1858 CryptoBonusMiles $0.000020 $101,820 5000000000 CBM $1,657.94 -5.70%
1859 Narrative $0.001230 $101,357 82428004 NRVE $75.29 111.93%
1860 Mainstream For The Underground $0.000094 $100,902 1400000000 MFTU 0 5.61%
1861 BitCash $0.004794 $106,414 31675546.636657 BITC $13,862.04 15.58%
1862 Bitzeny $0.001308 $98,939.74 197510000 ZNY $2.92 2.53%
1863 GoPower $0.001212 $98,448.98 111227045.9 GPT 0 14.02%
1864 SkinCoin $0.001112 $98,078.43 388183483.291 SKIN $21,415.09 71.39%
1865 Bitcoin Incognito $0.007832 $102,059 13031736.189743 XBI $3,306.25 10.29%
1866 Neutron $0.002486 $97,260.59 39121694.18899 NTRN $0.621619 -2.59%
1867 Litecoin Plus $0.035330 $97,241.56 2752341.391409 LCP $14.56 2.53%
1868 Giant $0.010858 $97,214.24 8953597.067628 GIC $8,533.36 8.14%
1869 Universe $0.001102 $96,986.07 99173854.65932 UNI $1.10e-7 2.46%
1870 DABANKING $0.018944 $96,971.03 199936930.05757 DAB $956.29 3.05%
1871 Sparkle Loyalty $0.009433 $96,896.54 70000000 SPRKL $0.003763 -0.58%
1872 BitSend $0.003189 $94,770.07 29719999.501083 BSD $146.73 12.25%
1873 Bitradio $0.009858 $94,308.41 14566906.513355 BRO $11.41 2.98%
1874 EvenCoin $0.002996 $93,620.66 31247851.344495 EVN $74,317.17 10.33%
1875 Aditus $0.000401 $93,771.58 750000000 ADI $62,464.61 6.95%
1876 wave edu coin $0.000654 $93,160.91 223000000 WEC $131.64 2.40%
1877 FuzeX $0.000102 $93,190.73 1087156610 FXT $108.08 -96.81%
1878 Truegame $0.001126 $93,018.59 101945017 TGAME $8,485.92 14.02%
1879 FantasyGold $0.000654 $91,370.75 177609675 FGC $3.59 -31.65%
1880 ETHplode $0.002082 $90,913.28 49884061.953082 ETHPLO $864.28 -11.26%
1881 MMOCoin $0.001340 $90,394.15 117288708.74601 MMO $7.32 7.35%
1882 Defis $0.000662 $89,041.51 134558580 XGM $126.72 101.64%
1883 Cyber Movie Chain $0.000004 $88,306.53 20000000000 CMCT 0 13.88%
1884 Phoneum $0.000106 $88,398.74 5000000000 PHT $504.02 0.98%
1885 LHT $0.001751 $87,570.28 1000000000 LHT $42.40 -9.10%
1886 Elysian $0.000876 $85,773.65 260000000 ELY $116,829 40.41%
1887 TagCoin $0.013400 $86,211.87 6433865.577794 TAG 0 2.37%
1888 Bigbom $0.000252 $84,688.14 1993751536.6054 BBO $163,165 -15.74%
1889 Fox Trading $0.009761 $84,562.81 8793499 FOXT $122,825 33.65%
1890 SnodeCoin $0.001963 $84,498.68 43149968.540656 SND $31.59 53.80%
1891 YFFII Finance $2.92 $84,692.27 30000 YFFII $2,439.09 17.53%
1892 Netko $0.007137 $84,219.81 11800740 NETKO 0 1.27%
1893 Linfinity $0.000093 $83,930.71 3000000000 LFC 0 9.83%
1894 CryptoSoul $0.000313 $83,713.18 280994484 SOUL 0 7.82%
1895 MFCoin $0.003964 $82,843.48 22152100.2572 MFC $2,529.18 3.01%
1896 Gentarium $0.016341 $82,565.53 5052630.5123048 GTM $2.90 2.36%
1897 Yearn Finance Bit $53.29 $82,720.43 2000 YFBT $3,423.27 6.44%
1898 PengolinCoin $0.003929 $81,917.43 20849386.045488 PGO $123,968 4.43%
1899 Nekonium $0.006863 $82,364.82 21606558.5 NUKO $1,463.59 43.31%
1900 GravityCoin $0.015977 $81,808.44 5120544.094365 GXX $1,022.89 0.81%
1901 Italian Lira $0.000003 $81,783.53 100000000000 ITL 0 2.46%
1902 Blur $0.012431 $79,530.33 6757692.225 BLUR $25,098.88 -0.16%
1903 EthereumX $0.000936 $81,668.96 100000000 ETX 0 5.69%
1904 Ouroboros $0.002600 $81,371.55 77343806.3365 OURO $888.44 18.18%
1905 Arionum $0.000508 $80,924.13 545399000 ARO $68.90 56.41%
1906 Emerald Crypto $0.004216 $80,597.97 19117129.373306 EMD $9.29 -11.06%
1907 Cheesecoin $0.000196 $80,253.18 408869908 CHEESE $1.29 2.46%
1908 Bela $0.001636 $79,342.23 54653847.033773 BELA 0 2.46%
1909 VULCANO $0.000327 $78,986.77 244027683.80823 VULC $0.081373 2.46%
1910 KanadeCoin $0.000014 $78,012.26 10000000000 KNDC $7.70 14.02%
1911 OSA Token $0.000092 $127,302 2256642170.2123 OSA $3,364.41 -1.00%
1912 Motocoin $0.003926 $77,109.46 32173303.263513 MOTO 0 2.46%
1913 Waletoken $0.000004 $76,686.11 19918713666.787 WTN $3,034.76 10.18%
1914 OptiToken $0.002573 $76,148.19 97037472 OPTI 0 3.53%
1915 Bitcoin Zero $0.002620 $75,997.53 29010752.366602 BZX $71.17 1.69%
1916 yTSLA Finance $1.16 $76,896.48 69590.65623104 yTSLA $19,357.85 2.52%
1917 Evil Coin $0.003595 $75,569.15 21020382.785837 EVIL 0 2.36%
1918 BitCoen $0.010785 $75,495.87 100000000 BEN $955.78 8.97%
1919 Elementeum $0.014468 $75,570.08 50000000 ELET 0 10.28%
1920 Ignition $0.053566 $73,823.91 1391355.85 IC $13.72 2.37%
1921 GuccioneCoin $0.003595 $72,927.35 23775537 GCC 0 2.37%
1922 CryptoEnergy $2.62 $72,654.83 3675000 CNRG $3.80 0.04%
1923 Digitalcoin $0.001961 $72,317.24 36879018.344036 DGC $0.981075 -12.26%
1924 Dynamite $0.181438 $67,595.92 793392.52 DYNMT $60,338.10 0.98%
1925 Acoin $0.058230 $71,045.39 1220084.9566567 ACOIN $0.000079 33.22%
1926 EveriToken $0.003136 $70,918.36 194322605.36644 EVT $696.21 629.85%
1927 Aigang $0.002404 $70,384.68 29274566.724463 AIX 0 10.39%
1928 EUNOMIA $0.000004 $70,139.02 19973330191.378 ENTS 0 33.78%
1929 Thingschain $0.000006 $70,094.73 26000000000 TIC $1,030.97 -24.66%
1930 Profile Utility Token $0.001554 $70,388.52 100000000 PUT $396.33 -53.65%
1931 SF Capital $0.000687 $68,694.63 100000000 SFCP $222.52 -13.87%
1932 ZINC $0.012216 $68,211.04 22879999 ZINC $145.45 1.31%
1933 Freyrchain $0.000136 $67,988.28 10000000000 FREC $1.25 0.22%
1934 Civitas $0.008505 $67,345.99 7917946.3296621 CIV $9.25 -1.26%
1935 ACE (TokenStars) $0.005526 $66,844.62 14476036 ACE 0 2.02%
1936 ELTCOIN $0.000741 $66,657.19 100000000 ELTCOIN $8,079.48 13.89%
1937 Grimm $0.001086 $65,682.02 60501300 GRIMM $5.83 1.58%
1938 Bitcoin CZ $0.019938 $64,905.11 3255363.3531225 BCZ $6,047.24 -0.79%
1939 Zuflo Coin $0.000997 $64,756.04 500000000 ZFL $12,915.14 -0.34%
1940 Rimbit $0.000327 $64,635.50 401578117.81824 RBT 0 2.53%
1941 Kind Ads Token $0.001520 $64,203.23 61000000 KIND $65.19 12.82%
1942 Spaceswap $0.030899 $63,942.81 2341534.1672361 MILK2 $24,537.97 6.41%
1943 InvestFeed $0.000327 $62,604.43 191381257 IFT 0 2.53%
1944 Squorum $0.004576 $62,288.23 13961783.262734 SQR 0 2.37%
1945 Niobium Coin $0.000981 $61,462.94 102289706.27784 NBC $3.73 -77.45%
1946 Halving Token $0.033695 $61,213.40 3500000 HALV $42.48 -6.60%
1947 CBDAO $0.056972 $60,836.93 1508819 BREE $27,447.80 127.79%
1948 WeBlock $0.013515 $60,892.48 1000000000 WON $34,712.38 0.04%
1949 Naviaddress $0.000248 $60,217.08 1000000000 NAVI $78,840.88 -1.96%
1950 Martkist $0.004024 $60,268.00 15164454.093412 MARTK $106.21 58.86%
1951 Ratecoin $0.000491 $60,083.16 122449161.79158 XRA 0 2.54%
1952 Asura Coin $0.000271 $59,788.01 1000000000 ASA $45.99 13.89%
1953 Raise $0.004047 $59,752.48 14765425.248716 RAISE $6.34 8.98%
1954 Rupee $0.001425 $59,664.70 41881150 RUP $68.51 -10.69%
1955 Stellar Classic $0.000057 $59,459.38 3450990960 XLMX 0 14.01%
1956 Zloadr $0.010594 $57,480.75 100000000 ZDR $81,816.91 -64.72%
1957 Bionic $0.000114 $59,055.20 700000000 BNC 0 13.88%
1958 Taklimakan Network $0.001248 $57,322.52 348942180 TAN $21,117.88 -2.80%
1959 EnterCoin $0.010141 $57,772.66 6000000 ENTRC $1.61 -20.54%
1960 Paytomat $0.000346 $57,486.54 3600000000 PTI $134.00 -6.32%
1961 Arion $0.004253 $57,331.45 13481050 ARION $23.71 2.53%
1962 Veles $0.044822 $57,421.93 1391083.2331604 VLS $72,823.41 -2.85%
1963 Micromines $0.000003 $56,648.20 18000000000 MICRO $1,921.06 19.72%
1964 Anoncoin $0.026171 $55,228.53 2110316.862 ANC $31.69 2.53%
1965 ATBCoin $0.001308 $55,006.00 54015027.378792 ATB 0 2.53%
1966 Photon $0.000001 $54,725.27 37910435516.568 PHO $6.56 5.18%
1967 YFIVE FINANCE $3.12 $56,692.83 31020 YFIVE $115,239 -0.45%
1968 Obee Network $0.001099 $55,073.41 11967000000 OBEE 0 1.51%
1969 S.Finance $0.635507 $53,956.45 21000000 SFG $9,964,420 31.28%
1970 STRAKS $0.002248 $53,633.05 47686768.536964 STAK $4.90 5.16%
1971 ShowHand $8.55e-7 $52,909.08 403000000000 HAND $14.04 12.40%
1972 EDRCoin $0.017992 $52,739.68 3669690.5350379 EDRC 0 2.46%
1973 TrueDeck $0.001710 $52,538.35 200000000 TDP $13,012.69 -48.86%
1974 FSBT API Token $0.015885 $55,747.63 3699483.4459038 FSBT $36,830.27 -43.85%
1975 BitWhite $0.001392 $50,578.55 60342895 BTW $95,029.03 7.46%
1976 Business Credit Alliance Chain $0.000107 $49,711.27 512122609.38519 BCAC $192.60 33.80%
1977 GoldFund $0.000327 $50,409.26 9998657000 GFUN $0.016356 43.21%
1978 SiaCashCoin $0.000003 $50,214.77 25000000000 SCC $18.93 -63.83%
1979 Peony $0.008185 $52,254.85 6384604.3479624 PNY $2,856.90 6.79%
1980 Crowd Machine $0.000104 $48,986.68 2000000000 CMCT $62.17 -14.17%
1981 BoatPilot Token $0.000654 $48,326.44 161513803.918 NAVY $8,760.24 2.46%
1982 Bitcoin Interest $0.002617 $47,962.81 18326891.5 BCI $4.05 -8.86%
1983 Privatix $0.043509 $47,942.40 1275455.311778 PRIX $15,155.42 -17.41%
1984 Equal $0.000142 $47,597.39 675259060 EQL $82.60 2.83%
1985 FUZE Token $61.29 $47,090.06 768.34284362 FUZE $27,547.31 -6.73%
1986 HyperQuant $0.000470 $47,001.86 100000000 HQT $59.60 -73.17%
1987 BLAST $0.000981 $46,390.55 47269652.979017 BLAST $2.27 2.46%
1988 Digiwage $0.000980 $46,142.99 55062328.924538 WAGE $0.215152 53.55%
1989 NevaCoin $0.008497 $46,142.76 5430240 NEVA $64.01 126.01%
1990 Niobio Cash $0.000327 $46,061.71 140803742.76247 NBR $0.607833 2.53%
1991 PlayGame $0.000046 $46,045.48 1000000000 PXG $51.34 2.26%
1992 MultiCoinCasino $0.009566 $45,992.44 100000000000 MCC $11,965.75 -0.24%
1993 More Coin $0.022899 $45,798.78 30000000 MORE $1,533.77 12.07%
1994 GCN Coin $2.66e-7 $45,753.09 172076810000 GCN $2.01 2.09%
1995 Arqma $0.005561 $44,569.18 14059116.059924 ARQ $21,841.43 -3.15%
1996 Kush Finance $0.160544 $44,226.48 420000 KSEED $460.93 16.32%
1997 Suretly $0.202631 $47,677.10 235290.376 SUR $1,518.55 7.20%
1998 Italo $0.001749 $43,990.03 25152032 XTA $205.67 15.62%
1999 InterValue $0.000342 $43,717.79 4000000000 INVE $5.67 -14.49%
2000 Impleum $0.004907 $43,743.66 9021466.0619622 IMPL $68.02 39.72%
2001 RealChain $0.000228 $116,330 1000000000 RCT $3,275.56 -8.88%
2002 Coinchase Token $0.000027 $43,363.67 10000000000 CCH 0 0.22%
2003 Bitcoiin $0.000818 $43,150.54 59178452 B2G 0 2.53%
2004 Biotron $0.000654 $43,118.12 411092461 BTRN 0 2.36%
2005 Fivebalance $0.000057 $42,894.97 758713353.53573 FBN $7.84 51.84%
2006 Fiii $0.000089 $42,981.84 2445238541.54 FIII $386.54 -20.51%
2007 MedicCoin $0.000143 $42,541.80 298349835.3125 MEDIC $35.78 26.96%
2008 KekCoin $0.003926 $42,068.34 11716384.99891 KEK 0 2.53%
2009 FidexToken $0.000001 $41,634.15 32948335553 FEX $14.30 -99.55%
2010 SteepCoin $0.000229 $41,564.02 189569725 STEEP $67.53 1.49%
2011 Jupiter $0.000327 $41,483.11 1000000000 JUP 0 2.36%
2012 BitRewards $0.000121 $41,343.57 544070955.58375 BIT $71.12 16.78%
2013 SafeCapital $0.022245 $41,217.36 2108509.11 SCAP $1,340,279 29.13%
2014 Toast.finance $2.06 $41,232.88 20000 HOUSE 0 15.03%
2015 Neuromorphic.io $0.011760 $41,160.25 10000000 NMP $517.97 -21.17%
2016 PureVidz $0.000327 $40,983.29 125279774.5061 VIDZ 0 2.53%
2017 Omnitude $0.000632 $40,942.74 74413301.337384 ECOM $89,336.06 1.32%
2018 Connect Coin $0.001047 $40,822.98 70000000 XCON $0.099218 2.46%
2019 BitcoiNote $0.003271 $40,257.87 12306798 BTCN $0.049074 -26.76%
2020 Kurrent $0.000654 $40,149.05 72764813.095077 KURT 0 2.53%
2021 CPUchain $0.000980 $39,887.85 40682550.000927 CPU $210.29 53.66%
2022 Blocklancer $0.000327 $39,302.02 152177339.13722 LNC $0.196271 2.46%
2023 PutinCoin $0.000033 $38,888.10 1188750832.4474 PUT $0.011035 2.53%
2024 Monkey Project $0.003271 $38,841.81 11873359.512366 MONK $1.97 2.53%
2025 Ethereum Gold Project $0.000007 $38,756.88 6000000000 ETGP $9.20 2.53%
2026 VoteCoin $0.000327 $38,601.51 118111750 VOT $0.489722 2.37%
2027 Tourist Token $0.000007 $38,596.88 6599974662.5751 TOTO $11.02 11.50%
2028 GlobalToken $0.000327 $38,605.65 118011700 GLT $5.25 2.53%
2029 SmartCoin $0.001307 $38,000.00 29067814.734202 SMC $2.70e-7 2.36%
2030 Dreamcoin $0.014067 $37,050.95 2633935.069165 DRM 0 2.53%
2031 INDINODE $0.000033 $36,974.22 1136588020.1342 XIND 0 2.46%
2032 Yield Stake Finance $3.29 $36,546.58 11111 YI12 $359.97 7.10%
2033 ImageCash $0.007183 $36,383.69 5183901 IMGC $28,671.96 150.22%
2034 DraftCoin $0.004098 $35,715.75 18715912.491817 DFT 0 16.68%
2035 SparksPay $0.003832 $35,531.65 10348607.333558 SPK $31.94 8.17%
2036 Arepacoin $0.002074 $35,538.22 17136943.818539 AREPA $8.30 -43.41%
2037 Datarius Credit $0.000221 $35,378.04 239992867.33677 DTRC 0 10.28%
2038 Innovative Bioresearch Coin $1.36e-7 $26,380.17 194480000000 INNBC $102.15 -1.18%
2039 Joint Ventures $0.001583 $35,213.34 616000000 JOINT $6,292.89 10.29%
2040 Plus-Coin $0.000075 $35,181.42 900000000 NPLC $76.44 36.31%
2041 Onix $0.000327 $35,027.16 112119456.99 ONX $0.000002 2.53%
2042 ICOBID $0.000327 $34,985.79 107048455.12144 ICOB 0 2.36%
2043 Global Currency Reserve $0.000327 $35,007.79 107013583.9741 GCR 0 2.46%
2044 UNICORN Token $0.000327 $34,941.36 9800000000 UNI $59.85 2.37%
2045 Digital Money Bits $0.000327 $34,733.12 116173958 DMB 0 2.53%
2046 SuperCoin $0.000654 $34,715.67 53060303.191007 SUPER $0.065424 -87.95%
2047 PYRO Network $0.000043 $34,623.01 815306826.66709 PYRO $4.28 13.88%
2048 Amino Network $0.000691 $34,660.34 1000000000 AMIO 0 0.02%
2049 Fireball $1.72 $34,546.83 20137.52937393 FIRE 0 15.27%
2050 ArbitrageCT $0.000327 $34,236.48 150729776.8 ARCT 0 2.46%
2051 Herbalist Token $0.000004 $34,268.74 9500000000 HERB $43.27 -35.82%
2052 Kora Network Token $0.000100 $33,462.12 712500000 KNT $18.92 13.88%
2053 Blockburn $0.000019 $33,006.43 1977738957.6 BURN $43.17 -6.49%
2054 Celeum $0.006416 $32,899.37 21900000 CLX 0 13.88%
2055 Trexcoin $0.000033 $32,937.48 10006849552.6 TREX $0.013091 2.46%
2056 RPICoin $0.000033 $32,802.46 1043691724.9781 RPI 0 2.37%
2057 Paparazzi $0.000770 $32,907.69 168717761 PAZZI $10,068.60 5.67%
2058 BlockMesh $0.000120 $32,780.69 2000000000 BMH $439.59 32.41%
2059 Theresa May Coin $0.000327 $32,688.08 100018000 MAY 0 2.37%
2060 Adzcoin $0.000654 $32,600.25 49827042.760948 ADZ 0 2.53%
2061 BDCC Bitica COIN $1.23 $32,274.02 18000000 BDCC $2,051,744 -4.72%
2062 DOGEFI $0.032136 $32,135.68 1000000 DOGEFI 0 14.67%
2063 Payfair $0.000883 $34,746.44 40487137.873648 PFR $1,852.66 23.87%
2064 XGOX $0.000013 $31,740.63 2632945770.1681 XGOX $1.74 -0.90%
2065 INMAX $0.012341 $31,694.46 6500000 INX 0 23.62%
2066 Ether Kingdoms Token $0.004051 $31,480.77 13000000 IMP 0 12.36%
2067 Universal Currency $0.001963 $31,303.53 20049109.632831 UNIT $2.00e-7 2.54%
2068 DistX $0.000968 $31,121.76 50000000 DISTX $173.55 20.71%
2069 CryptoFlow $0.000327 $30,076.17 386848901.20337 CFL 0 2.36%
2070 Unify $0.001636 $29,743.43 18185084.75 UNIFY $16,485.70 -14.56%
2071 Apollon $0.000196 $29,164.39 149359882.21412 XAP 0 2.53%
2072 BoutsPro $0.000377 $28,918.66 2000000000 BOUTS 0 0.82%
2073 Cream $0.000636 $28,696.38 45108748.763317 CRM $0.195870 4.96%
2074 Zurcoin $0.000327 $28,674.30 87653034.0003 ZUR 0 2.46%
2075 MojoCoin $0.002290 $28,113.24 12276850 MOJO 0 2.46%
2076 Aeryus $0.002249 $27,647.31 50000000.0001 AER 0 5.18%
2077 Jade Currency $0.000340 $27,622.25 125000000 JADE $15.60 -1.63%
2078 noob.finance $1.26 $27,599.47 30000 $NOOB 0 15.03%
2079 Ultragate $0.002617 $27,397.11 10468386.170517 ULG $33.05 3.61%
2080 Rubies $0.002615 $27,231.46 10415251.892126 RBIES 0 2.37%
2081 StarterCoin $0.000079 $27,108.08 342007188.93051 STAC 0 10.37%
2082 PRiVCY $0.001636 $27,003.19 22175970.265768 PRIV $0.380711 -14.55%
2083 Yfscience $2.67 $26,821.75 31415 YFSI $799.87 2.34%
2084 Webcoin $0.000471 $26,079.99 1000000000 WEB $0.000094 7.51%
2085 Paypex $0.000172 $25,800.97 150000000 PAYX $266.66 -30.13%
2086 KWHCoin $0.000014 $25,772.42 2193100000 KWH 0 14.26%
2087 Coin2.1 $0.000327 $25,572.50 133273764 C2 0 2.37%
2088 GoldBlocks $0.001636 $25,457.37 15563873.357595 GB 0 2.53%
2089 Centurion $0.000327 $25,382.24 82663825.857077 CNT 0 2.36%
2090 BitGuild PLAT $0.000391 $23,313.67 9096679264 PLAT $6,005.25 -8.52%
2091 Blakecoin $0.000873 $25,145.04 28795119.340115 BLC 0 3.68%
2092 onLEXpa $0.000043 $24,995.54 586000000 onLEXpa $4,894.68 54.70%
2093 Billionaire Token $0.008207 $24,695.18 3057356.4877 XBL 0 0.42%
2094 LuckySevenToken $0.000375 $24,576.90 8000000000 LST 0 3.73%
2095 HashNet BitEco $0.000827 $24,510.10 1000000000 HNB 0 0.02%
2096 X-Coin $0.001963 $24,308.16 12384976 XCO 0 2.53%
2097 Atheios $0.000654 $24,276.52 40140086 ATH $1.32 2.36%
2098 Eternity $0.002615 $23,974.10 9169404.4168934 ENT 0 2.36%
2099 TRAXIA $0.000073 $24,010.31 1000000000 TM2 $170.86 -25.05%
2100 YENTEN $0.000981 $23,896.57 24350076.77367 YTN $15.70 11.80%
2101 GoHelpFund $0.001960 $23,804.40 23000000 HELP $1,455.25 -16.47%
2102 ProxyNode $0.000131 $23,448.37 179366532.17383 PRX $9.16 2.34%
2103 BERNcash $0.000327 $23,280.93 71234300.811892 BERN 0 2.37%
2104 CustomContractNetwork $0.000014 $23,111.72 890000000000 CCN $3.42 -91.72%
2105 ALL BEST ICO $0.000073 $22,956.07 486000000 ALLBI $9.76 -24.11%
2106 ZeusNetwork $3.27e-7 $22,877.54 100000000000 ZEUS 0 2.37%
2107 Xuez $0.004253 $16,940.01 4949746.2056491 XUEZ $66,655.26 -29.84%
2108 ebakus $0.000242 $22,092.22 100000000 EBK 0 14.02%
2109 Spectrum $0.000018 $21,364.26 1200000000 SPT $5,421.14 1.68%
2110 ParkByte $0.004580 $21,817.64 4764026.3347701 PKB 0 2.53%
2111 Knekted $0.000028 $21,723.50 1000000000 KNT $25.67 36.56%
2112 Newton Coin Project $0.000205 $21,527.21 136469999 NCP $3.92 -35.67%
2113 Spectiv $0.000097 $21,541.75 378851756.13267 SIG $0.048741 3.23%
2114 Citadel $0.001961 $21,509.99 10969268.522954 CTL 0 2.37%
2115 Gossip Coin $0.000654 $21,229.85 32479221.398885 GOSS $18.58 2.36%
2116 MktCoin $0.000017 $20,951.49 2274139409.851 MLM $43.84 0.49%
2117 GeyserCoin $0.015047 $20,961.93 1393053.5624025 GSR 0 2.54%
2118 Nyerium $0.000654 $20,843.32 36772515.244245 NYEX $0.001960 104.73%
2119 PostCoin $0.001309 $20,764.16 15868232.697179 POST 0 2.46%
2120 SWYFT $0.028860 $20,402.26 750000 SWYFTT $8,117.87 13.07%
2121 MarteXcoin $0.004253 $20,051.91 4715052.9895116 MXT $6.20 -63.97%
2122 Iridium $0.000980 $19,860.93 20256627.498067 IRD 0 53.55%
2123 PayCoin $0.001636 $19,620.43 11995342.4784 XPY 0 2.53%
2124 Scanetchain $0.000023 $19,224.18 1000000000 SWC $51.05 2.53%
2125 FuzzBalls $0.003926 $18,960.48 4829945 FUZZ 0 2.53%
2126 Mchain $0.000348 $18,953.42 54469825 MAR $91.92 -2.38%
2127 Helex $0.267496 $18,767.44 5000000 HLX $2,777.60 6.29%
2128 Zayedcoin $0.002941 $18,365.62 6243840.00056 ZYD 0 2.36%
2129 Thore Cash $0.000328 $18,056.17 111111111 TCH $56,440.43 -6.34%
2130 Kalkulus $0.000981 $18,033.64 19051217.778996 KLKS $72,435.22 2.53%
2131 ROIyal Coin $0.010795 $18,026.91 1675133.473788 ROCO $0.215468 2.46%
2132 Mobile Crypto Pay Coin $0.001854 $17,890.41 9647081.025781 MCPC $130.41 9.78%
2133 Shivers $0.000327 $17,813.53 200000000 SHVR 0 2.46%
2134 Neural Protocol $0.000002 $17,708.13 9500000000 NRP $1,128.15 13.78%
2135 Ccore $0.010383 $17,651.32 10000000 CCO $7.41 51.22%
2136 Kemacoin $0.000720 $17,531.95 25017096.1329 KEMA $5.98 2.46%
2137 UChain $0.000058 $17,744.14 823600646.8997 UCN $3,888.17 4.42%
2138 BLOC.MONEY $0.000980 $17,223.69 17566845.8521 BLOC 0 2.37%
2139 Magic Cube Coin $0.000141 $16,753.51 20000000000 MCC $197.92 16.59%
2140 Desire $0.001636 $16,797.50 10869487.802466 DSR 0 2.53%
2141 KUN $8.39 $16,778.67 1000000 KUN $51.43 -0.92%
2142 AmsterdamCoin $0.000327 $16,422.75 81469427.252328 AMS 0 2.46%
2143 Hyper Speed Network $0.000133 $16,375.98 939999999.99 HSN $11.95 0.03%
2144 SCRIV NETWORK $0.000654 $16,174.00 42007077.2007 SCRIV $46.38 3.23%
2145 Bitcoin Adult $0.000327 $15,763.57 50148091.745731 BTAD 0 2.46%
2146 Zealium $0.000981 $15,473.96 16767196.808144 NZL $0.980377 2.46%
2147 ETHPlus $0.011781 $15,415.20 20000000 ETHP $2,057.28 -2.16%
2148 Guider $0.000061 $15,301.96 259564000 GDR $87.57 0.80%
2149 Exosis $0.029456 $15,106.20 677834.10087038 EXO $1,137.90 3.61%
2150 BitMoney $0.000180 $14,829.13 87904512.722228 BIT 0 2.37%
2151 GenesisX $0.001309 $14,563.26 11129428.882462 XGS 0 2.53%
2152 SYB Coin $0.001341 $14,287.39 500000000 SYBC $2.64 2.46%
2153 Klimatas $0.019289 $13,944.19 1575255.51584 KTS $141.90 11.88%
2154 GINcoin $0.001723 $13,833.74 8027008.2851925 GIN $17.02 13.89%
2155 CaluraCoin $0.000981 $13,805.79 14100281.9835 CLC $0.002257 2.46%
2156 Intelligent Trading Foundation $0.001366 $13,405.12 11500000 ITT 0 8.07%
2157 Galactrum $0.002617 $13,411.99 5844807.1544257 ORE $50.07 -54.46%
2158 Decentralized Asset Trading Platform $0.000001 $13,314.13 15000000000 DATP $27.71 4.49%
2159 APR Coin $0.000981 $13,182.99 13432807.49336 APR $6.53 2.53%
2160 TajCoin $0.000654 $13,151.43 20120180.589457 TAJ 0 2.36%
2161 Quantis Network $0.000327 $13,013.18 400577270.77623 QUAN 0 2.53%
2162 Datacoin $0.000327 $12,979.03 39712849.237865 DTC $5.25 2.36%
2163 Escroco Emerald $0.000014 $12,818.69 1000000000 ESCE $0.285182 -43.05%
2164 Fantasy Sports $0.002284 $12,637.42 50000000 DFS 0 7.90%
2165 WABnetwork $9.08e-7 $12,673.78 17869541765 WAB $12.77 0.41%
2166 MustangCoin $0.019936 $12,566.61 630343.24367006 MST $0.000004 -46.63%
2167 Akroma $0.000654 $12,535.25 19177485 AKA 0 2.36%
2168 Galilel $0.000640 $12,431.46 19802513.176259 GALI $10.67 0.21%
2169 Dash Green $0.005234 $12,042.11 2390938.08429 DASHG 0 2.53%
2170 CrevaCoin $0.000327 $11,904.10 6240390800 CREVA 0 2.54%
2171 Vivid Coin $0.001472 $11,331.57 7910746.1725278 VIVID 0 2.53%
2172 Baz Token $0.010211 $11,124.19 2500000 BAZT $12.22 0.02%
2173 EagleX $0.000327 $10,986.31 72000000 EGX 0 2.46%
2174 Quebecoin $0.001634 $10,953.66 8803137.91866 QBC 0 2.36%
2175 Save Environment Token $0.011326 $10,883.25 55000000 SET 0 4.27%
2176 Abitshadow Token $0.000026 $10,860.56 500000000 ABST $803.34 8.84%
2177 Bitcoin Classic $0.017991 $10,797.37 17866477.8946 BXC $34,849.52 -4.60%
2178 SongCoin $0.000327 $10,653.22 32565300 SONG 0 2.46%
2179 ARbit $0.000981 $10,628.14 10830050 ARB 0 2.53%
2180 4NEW $0.000172 $10,512.95 150000000 KWATT $0.216313 5.73%
2181 XMCT $0.000100 $10,542.57 700000000 XMCT 0 0.02%
2182 Electrum Dark $0.002687 $10,476.70 3900000 ELD $105.18 17.22%
2183 Bitcoin 21 $0.013085 $10,378.10 7093107.501077 XBTC21 0 2.46%
2184 Carebit $0.000065 $10,327.87 162246850.43958 CARE 0 2.46%
2185 Zenswap Network Token $8.55e-7 $10,256.12 20000000000 ZNT $24.65 -91.30%
2186 Global Crypto Alliance $0.000131 $10,253.02 777000000 CALL $7.59 2.53%
2187 CyberMusic $6.54e-7 $10,141.16 15500000000 CYMT $1.36 2.46%
2188 Phantomx $0.000208 $10,075.22 48495524.500467 PNX 0 3.83%
2189 1X2 COIN $0.001963 $10,017.44 5119047.1924966 1X2 0 2.46%
2190 Provoco Token $1.00e-8 $10,004.89 999393710075 VOCO $0.822096 0.02%
2191 Litecred $0.000327 $9,879.09 30227750.0256 LTCR 0 2.37%
2192 Bulleon $0.008833 $9,683.67 1160000 BUL $2.18 25.84%
2193 IBStoken $0.007517 $8,954.61 1500000000 IBS $8.09 -1.83%
2194 Compound Coin $1.66e-7 $8,912.36 54281727831.442 COMP $31.86 29.12%
2195 Agrolot $0.000100 $8,875.15 100000000 AGLT $150.77 0%
2196 Beacon $0.016315 $8,543.71 1422846.033813 BECN $43.05 -14.83%
2197 High Voltage $0.005556 $8,301.57 1694170.7204155 HVCO $7.40e-7 -17.13%
2198 Eurocoin $0.000654 $8,116.01 12416554.450408 EUC $7.00e-8 104.73%
2199 YoloCash $0.000271 $7,983.03 48888888 YLC $30,728.33 8.20%
2200 StrongHands Masternode $0.002944 $7,956.59 2702456.5137765 SHMN $1.13 -75.78%
2201 XOVBank $0.000057 $7,901.09 150000000 XOV $0.998136 -69.15%
2202 IFX24 $0.002617 $7,851.22 3000000 IFX24 $5.23 -8.92%
2203 iBTC $0.000157 $7,832.70 50000000 IBTC $0.855545 -50.93%
2204 DOWCOIN $0.000655 $7,760.75 2000000000 DOW 0 13.88%
2205 BoostCoin $0.000654 $7,749.27 11855487.16819 BOST $0.060500 2.36%
2206 ANON $0.000980 $7,445.46 8554514 ANON 0 2.36%
2207 BriaCoin $0.010000 $7,434.31 743430.77002992 BRIA 0 0%
2208 SpreadCoin $0.000654 $7,300.81 11159260.354581 SPR 0 2.53%
2209 Prime-XI $0.000327 $7,167.80 21931814.949 PXI 0 2.36%
2210 Gold Poker $0.001309 $6,883.98 6061848.7625687 GPKR $2,620.98 7.20%
2211 Castle $0.000327 $6,789.65 20754955.256615 CSTL $0.265293 2.53%
2212 CCUniverse $0.000007 $6,540.46 1008269146 UVU $3.13 2.46%
2213 Kabberry Coin $0.000327 $6,487.71 19850906.138073 KKC $0.658194 2.36%
2214 BitcoinV $0.001636 $6,483.33 3963900 BTCV $0.488453 28.16%
2215 Californium $0.002617 $6,403.88 2446961.2499999 CF 0 2.53%
2216 TravelNote $0.003271 $7,043.96 2333333 TVNT $2,776.49 1.76%
2217 Flowchain $0.006979 $6,154.39 1000000000 FLC 0 13.89%
2218 VectorAI $0.000327 $6,019.04 18399310.9978 VEC2 $3.00e-8 2.46%
2219 Dollarcoin $0.000654 $5,958.23 9106714.077459 DLC 0 2.46%
2220 BitCoal $0.001308 $5,888.14 4500000 COAL 0 2.53%
2221 DNotes $0.000043 $5,770.26 155043262.252 NOTE $17,610.68 13.88%
2222 XDNA $0.000654 $5,771.96 8822013.5657602 XDNA $6.17 -31.64%
2223 Save and Gain $0.001872 $5,738.14 3064800.039 SANDG 0 10.68%
2224 PLNcoin $0.000327 $5,590.59 19089600 PLNC 0 2.53%
2225 WXCOINS $0.000180 $5,577.64 31000000 WXC 0 2.53%
2226 BowsCoin $0.000981 $5,446.88 5550102.4164647 BSC 0 2.46%
2227 Bitvolt $0.000327 $5,426.27 61608155.599613 VOLT 0 2.54%
2228 MDtoken $0.001309 $5,374.31 2100000000 MDTK $0.007851 2.53%
2229 Ragnarok $0.000327 $5,307.14 18659848.530134 RAGNA $84.92 2.37%
2230 SpeedCash $0.009151 $5,259.50 587545 SCS 0 2.36%
2231 Qbic $0.001068 $5,001.93 5426067.6765726 QBIC 0 1.93%
2232 Pamp Network $0.002014 $4,895.59 3083377.85452 PAMP $42,437.03 65.78%
2233 Comet $0.005561 $4,854.05 872830 CMT 0 2.46%
2234 SkyHub Coin $0.007197 $4,630.61 643412.8805217 SHB $3.93 7.42%
2235 Alpha Coin $0.000130 $4,559.45 65000000 APC $0.023843 15.86%
2236 Mirai $0.001309 $4,490.90 3442976.875859 MRI $481.76 2.53%
2237 JavaScript Token $0.000556 $4,444.57 7991996 JS 0 2.53%
2238 Streamit Coin $0.000327 $4,421.71 13529414.412048 STREAM $21.18 2.44%
2239 PlatinumBAR $0.001961 $4,235.86 2160125.6080048 XPTX $4.60e-7 -38.58%
2240 CFun $0.000010 $4,214.43 900000000 CFUN 0 2.53%
2241 Crystal Token $0.007271 $4,103.31 27834890 CYL $135,669 7.08%
2242 Cannation $0.001634 $4,047.51 2476892.71923 CNNC 0 2.36%
2243 PAXEX $0.000229 $4,023.82 25817955.259887 PAXEX 0 2.53%
2244 Storeum $0.000014 $3,973.77 279000000 STO 0 14.13%
2245 MiloCoin $0.000327 $3,529.76 10789953.714051 MILO 0 2.46%
2246 Independent Money System $0.000654 $3,509.37 5368933.5973075 IMS 0 2.37%
2247 Bitcoinus $1.00e-8 $3,479.62 359294347066.65 BITS 0 0.04%
2248 SocialCoin $0.000327 $3,440.94 10678425 SOCC 0 2.46%
2249 Cabbage $0.000327 $3,434.91 10499995.91 CAB 0 2.53%
2250 Luna Coin $0.001963 $3,349.39 1706429.4950623 LUNA 0 2.53%
2251 Soverain $0.000400 $3,299.32 8248170.4835118 SOVE $2.49 -37.31%
2252 Veltor $0.005883 $3,264.10 554855 VLT 0 2.37%
2253 PosEx $0.001309 $3,210.15 2453240.1386913 PEX 0 2.46%
2254 LiteCoin Ultra $0.002944 $3,036.22 8531300.0000597 LTCU $0.000001 2.53%
2255 iBank $0.000654 $2,961.43 4526324 IBANK 0 2.53%
2256 Iconic $0.004907 $2,909.34 592893.53 ICON 0 2.53%
2257 MNPCoin $0.001309 $2,868.31 4237566.7514906 MNP $0.001601 36.71%
2258 Wild Beast Block $0.015702 $2,856.58 181919.2435974 WBB $0.000011 -39.98%
2259 Coinonat $0.000327 $2,820.94 10123200 CXT 0 2.53%
2260 LitecoinToken $3.00e-8 $2,814.62 840000000000 LTK $0.371191 50.00%
2261 SONO $0.001309 $2,728.07 2084823.1464986 SONO $0.149166 2.53%
2262 Silverway $0.000016 $2,423.68 1000000000 SLV $9,141.19 -5.77%
2263 Diligence $0.000100 $2,091.06 21000000 IRA $14.80 4.68%
2264 Dinero $0.000229 $2,049.02 10947933.769113 DIN $26.57 19.62%
2265 Basis Cash $0.556649 $2,019.52 50001 BAC $3,259,065 -1.51%
2266 MoneroV $0.000691 $1,864.93 12549876.349289 XMV $532.15 -52.04%
2267 Helpico $0.077130 $1,822.39 5008576.24641 HELP $7.74 28.50%
2268 KZ Cash $0.001145 $1,790.73 3443117.7801712 KZC $0.280961 215.09%
2269 MoX $0.000327 $1,644.66 5027488 MOX 0 2.46%
2270 HEIDI $0.001768 $1,597.86 12910000 HDI $53.61 -86.88%
2271 Staker $0.000981 $1,494.48 2096599.2499961 STR 0 2.46%
2272 Concoin $0.001963 $1,460.85 1595265.7113565 CONX 0 2.53%
2273 Dragon Option $0.000010 $1,205.61 200000000 DRAGON 0 0.16%
2274 Benz $0.000190 $1,133.46 6680472.88 BENZ 0 38.28%
2275 Project-X $11,992.35 $938.57 1.13008462 NANOX $3.62 -37.40%
2276 Money Plant Token $0.000691 $890.60 999999999999 MPT 0 3.25%
2277 Flit Token $2.20e-7 $737.82 15000000000 FLT $3,741.37 4.79%
2278 Stakinglab $0.001634 $662.07 4042772.3221441 LABX $11.15 2.37%
2279 Abulaba $0.000043 $644.82 397000000 AAA $45.91 70.82%
2280 PonziCoin $0.000654 $563.39 861099.0018 PONZI 0 2.53%
2281 Xenoverse $0.000082 $436.46 1000000000 XENO 0 2.53%
2282 Argus $0.000327 $375.30 5194373.048 ARGUS $0.000002 -65.88%
2283 Nibble $0.000327 $88.18 2269548.753346 NBXC $1.09 2.46%
2284 Innovative Bioresearch Classic $7.31e-9 $26.12 5000000000 INNBCL $4.79 -1.26%
2285 WETH $1,431.99 0 1153916.9667373 WETH $1,275,506,220 15.02%
2286 QUEENBEE $0.006699 0 8000000000 QBZ $829,970,238 0.78%
2287 ETHUP $127.54 0 0 ETHUP $63,998,025 36.10%
2288 YAMv2 $14.54 0 3726411 YAMV2 $60,732,662 -11.20%
2289 Interest Bearing ETH $1,469.51 0 0 ibETH $47,416,422 15.10%
2290 Basis Gold Share $471.46 0 0 BAGS $45,820,218 -20.12%
2291 HollyGold $6.12 0 0 HGOLD $41,204,796 -6.40%
2292 eToro Euro $1.21 0 1000000 EURX $40,484,756 0%
2293 Global Utility Smart Digital Token $53.88 0 0 GUSDT $40,131,920 -2.74%
2294 OKExChain $65.35 0 0 OKT $38,247,491 -2.42%
2295 Amun Ether 3x Daily Long $4.03 0 2.1557 ETH3L $25,000,092 91.32%
2296 BTCDOWN $0.291624 0 0 BTCDOWN $23,441,995 -3.87%
2297 Compound Dai $0.021029 0 2025596474 CDAI $22,250,326 -0.04%
2298 BTCUP $69.89 0 0 BTCUP $20,031,802 4.75%
2299 Bitcoin Standard Hashrate Token $70.26 0 0 BTCST $19,172,889 13.07%
2300 Compound USD Coin $0.021498 0 9803299805.0364 CUSDC $18,704,666 0.04%
2301 Pokeball $386.51 0 4965992 POKE $17,350,313 44.65%
2302 Amun Bitcoin 3x Daily Long $3.71 0 3.0229719 BTC3L $16,632,305 3.38%
2303 UNIUP $14.74 0 0 UNIUP $16,265,125 75.34%
2304 eToro Pound Sterling $1.37 0 50000 GBPX $16,255,873 0%
2305 Bao Finance $0.000711 0 560270974250 BAO $13,519,344 38.17%
2306 DOTUP $66.75 0 0 DOTUP $14,832,936 8.09%
2307 LINKUP $20.13 0 0 LINKUP $14,265,815 8.55%
2308 3X Long Ethereum Token $5,185.64 0 2688.70054275 ETHBULL $13,923,957 42.05%
2309 ETHDOWN $0.015007 0 0 ETHDOWN $13,359,178 -25.18%
2310 Value Liquidity $3.56 0 0 VALUE $12,068,650 -0.48%
2311 ARMOR $0.752383 0 0 ARMOR $12,055,968 0%
2312 SXPUP $0.525084 0 0 SXPUP $11,631,619 -3.51%
2313 SUSHIUP $43.73 0 0 SUSHIUP $11,190,677 33.20%
2314 AAVEUP $99.96 0 0 AAVEUP $9,312,611 40.03%
2315 XTZUP $1.27 0 0 XTZUP $8,458,128 -20.11%
2316 Amun Ether 3x Daily Short $0.024388 0 2.31209 ETH3S $8,208,516 -56.78%
2317 Klaytn $0.557370 0 0 KLAY $7,890,981 -0.72%
2318 Gera Coin $0.554602 0 0 GERA $93,874.99 0.54%
2319 AAVEDOWN $0.008830 0 0 AAVEDOWN $7,706,897 -42.15%
2320 DigiFinexToken $0.117174 0 2100000000 DFT $7,765,794 0.12%
2321 KOK $0.305210 0 5000000000 KOK $7,649,257 0.32%
2322 DeFi Pulse Index $271.10 0 5534 DPI $7,586,256 16.85%
2323 Ontology Gas $0.221985 0 1000000000 ONG $7,511,774 0.34%
2324 Radix $0.102907 0 0 EXRD $7,014,749 -0.52%
2325 Australian Dollar Token $0.770761 0 0 AUDT $7,017,698 1.11%
2326 Bitcoin God $5.28 0 21000000 GOD $6,897,107 14.13%
2327 ADAUP $14.61 0 0 ADAUP $5,878,717 14.03%
2328 XRPUP $1.88 0 0 XRPUP $6,037,273 8.00%
2329 LTCUP $29.20 0 0 LTCUP $5,859,278 16.47%
2330 Dragon Token $2.34 0 21406200 DT $5,098,038 9.28%
2331 Wifi Coin $0.581973 0 0 WIFI $5,050,948 0.99%
2332 DMD $26.14 0 0 DMD $4,955,778 -0.69%
2333 Bitcoin Vault $68.93 0 21000000 BTCV $4,945,653 2.09%
2334 Terra Virtua Kolect $0.117685 0 0 TVK $4,808,138 15.45%
2335 DIGG $76,391.26 0 4000 DIGG $4,536,804 24.68%
2336 EduMetrix Coin $13.80 0 0 EMC $4,532,283 -1.23%
2337 3X Long Bitcoin Token $29,892.50 0 454.93086314 BULL $4,508,619 6.64%
2338 YFIUP $10.53 0 0 YFIUP $4,495,699 8.44%
2339 Dynamic Set Dollar $0.391067 0 35331663 DSD $4,464,204 -15.20%
2340 DOTDOWN $0.012994 0 0 DOTDOWN $4,455,761 -8.76%
2341 AllianceBlock $0.861169 0 1000000000 ALBT $4,392,351 8.98%
2342 Jubi Token $0.093865 0 0 JT $4,217,903 1.23%
2343 sBTC $32,886.09 0 512.53 SBTC $4,224,212 2.06%
2344 LINKDOWN $0.002758 0 0 LINKDOWN $4,151,208 -7.99%
2345 Golff $0.686840 0 639998 GOF $4,114,000 6.83%
2346 UNIDOWN $0.065973 0 0 UNIDOWN $4,039,958 -39.52%
2347 YFIII $80.91 0 0 YFIII $4,015,773 -0.53%
2348 FinexboxToken $2.49 0 33500000 FNB $3,780,970 2.72%
2349 Pearl $208.89 0 35000 PEARL $3,687,457 0.08%
2350 Rubic $0.098407 0 0 RBC $3,701,028 29.77%
2351 CUDOS $0.070030 0 0 CUDOS $3,684,971 -0.81%
2352 Polkacover $0.575333 0 137865569 CVR $3,746,165 3.59%
2353 Amun Bitcoin 3x Daily Short $0.049989 0 3.196234 BTC3S $3,617,935 -9.32%
2354 Insured Finance $0.592708 0 120000000 INFI $3,591,051 48.91%
2355 ARTH $2.85 0 500002 ARTH $3,537,974 45.73%
2356 WEMIX $0.179515 0 0 WEMIX $3,464,438 -0.68%
2357 Basis Share $76.97 0 0 BAS $3,388,847 -11.00%
2358 BitOnyx $0.457551 0 0 BTNYX $3,355,417 12.92%
2359 Dvision Network $0.102786 0 1000000000 DVI $3,339,287 9.56%
2360 3X Short Ethereum Token $0.000219 0 173633.2933466 ETHBEAR $3,091,493 -36.87%
2361 Wise $0.569720 0 342937422 WISE $3,237,169 18.79%
2362 Compound USDT $0.020666 0 4558972537 CUSDT $3,199,461 0.06%
2363 VEROX $142.08 0 47500 VRX $2,947,293 21.24%
2364 The Tokenized Bitcoin $32,637.10 0 21000000 imBTC $2,928,806 2.22%
2365 OnX Finance $1.62 0 787439.33923077 ONX $2,830,807 80.65%
2366 Baroin $1.14 0 0 BRI $2,831,701 -0.57%
2367 FUTUREXCRYPTO $1.18 0 5000000000 FXC $2,915,176 -54.31%
2368 MeconCash $0.066861 0 1000000000 MCH $2,800,797 -1.29%
2369 Mineral $0.004053 0 0 MNR $2,800,706 0.47%
2370 BKEX Token $0.091389 0 148995575 BKK $2,752,759 1.90%
2371 Union Fair Coin $0.069768 0 20999986 UFC $2,672,970 -2.52%
2372 dHedge DAO $2.20 0 100000000 DHT $2,692,315 12.68%
2373 New BitShares $0.013788 0 3600000000 NBS $2,665,362 1.65%
2374 AOS $0.069302 0 0 AOS $2,649,435 -0.52%
2375 YFIDOWN $0.024427 0 0 YFIDOWN $2,526,016 -13.73%
2376 Gold Coin Reserve $1,856.87 0 0 GCR $2,458,848 0.15%
2377 Daiquilibrium $0.360364 0 0 DAIQ $2,494,038 -29.07%
2378 TRXUP $2.58 0 0 TRXUP $2,407,880 4.90%
2379 eToro New Zealand Dollar $0.718370 0 500000 NZDX $2,345,381 0%
2380 PROXI $0.019395 0 100000000 CREDIT $2,295,524 5.29%
2381 Trabzonspor Fan Token $3.46 0 0 TRA $2,222,346 -0.15%
2382 Mithril Share $49.49 0 1000001 MIS $2,126,146 8.77%
2383 Duck DAO $0.423937 0 0 DUCK $2,179,571 30.20%
2384 Axion $0.000324 0 156630345427 AXN $2,139,448 19.78%
2385 Loon Network $0.085733 0 0 LOON $2,129,099 -0.82%
2386 3X Long Chainlink Token $1,138.65 0 1165.31651583 LINKBULL $2,075,045 13.13%
2387 Brother Music Platform $0.055478 0 0 BMP $2,034,265 -4.91%
2388 3X Long Cardano Token $5,136.84 0 93.28263546 ADABULL $1,992,335 14.47%
2389 Misbloc $0.062821 0 300000000 MSB $1,951,597 0.36%
2390 Yield $53.23 0 0 YLD $1,895,471 24.16%
2391 WaykiChain Governance Coin $0.008135 0 21000000000 WGRT $1,897,077 23.59%
2392 3X Short Bitcoin Token $0.010518 0 178313.91664994 BEAR $2,033,413 -7.81%
2393 yAxis $19.20 0 0 YAX $1,846,470 -5.98%
2394 XRPDOWN $0.158175 0 0 XRPDOWN $1,916,810 -8.28%
2395 SocialGood $4.90 0 700000 SG $1,861,311 -3.50%
2396 MITH Cash $0.402623 0 0 MIC $1,825,827 -11.79%
2397 YFPRO Finance $2.12 0 25000 YFPRO $1,742,351 87.77%
2398 SmartKey $0.352987 0 0 SKEY $1,715,809 -3.31%
2399 Lien $37.95 0 0 LIEN $1,713,417 3.53%
2400 Hyve $0.072681 0 100000000 HYVE $1,682,356 42.82%
2401 Bit World Token $0.004958 0 0 BWB $1,675,059 5.54%
2402 DFOhub $2.09 0 30000000 BUIDL $1,647,671 6.33%
2403 Furucombo $2.83 0 100000000 COMBO $1,662,462 28.55%
2404 bDollar $1.10 0 747074.097029 BDO $1,614,871 2.35%
2405 ADADOWN $0.041736 0 0 ADADOWN $1,611,804 -11.91%
2406 Zero Exchange $0.062236 0 0 ZERO $1,598,590 -9.28%
2407 CircleSwap $2.28 0 0 CIR $1,563,695 -6.61%
2408 Yobit Token $2,506.06 0 17000 YO $1,536,672 11.19%
2409 UnFederalReserve $0.019900 0 306598539 ERSDL $1,512,952 -2.11%
2410 The Luxury Coin $51.93 0 62000000 TLB $1,499,744 0.14%
2411 Conflux Network $0.212995 0 0 CFX $1,457,082 9.22%
2412 Compound Wrapped BTC $659.20 0 159290 CWBTC $1,472,966 2.39%
2413 UNION Protocol Governance Token $0.036851 0 1000000000 UNN $1,471,145 22.40%
2414 Typhoon Cash $1,894.21 0 30000 PHOON $1,436,356 -24.10%
2415 GYSR $0.420840 0 0 GYSR $1,435,720 67.27%
2416 PayProtocol $0.139466 0 3941000000 PCI $1,401,185 0.78%
2417 Ethereum Lightning $8.39 0 100000000 ETLT $1,365,973 -0.39%
2418 3X Long Sushi Token $0.768000 0 0 SUSHIBULL $1,326,626 74.55%
2419 Bitcoiva $2.98 0 0 BCA $1,335,438 1.91%
2420 Rigel Finance $101.70 0 0 RIGEL $1,338,534 8.35%
2421 YAM v3 $2.97 0 4816256 YAM $1,327,962 32.23%
2422 LinkToken $0.015780 0 1500000000 LTK $1,317,987 0.19%
2423 Golden Goose $0.100239 0 500000000 GOLD $1,315,108 0.07%
2424 Zoracles $771.73 0 10000 ZORA $1,271,578 0.96%
2425 Lux Bio Cell $0.002463 0 9674560934 LBXC $1,272,352 -6.92%
2426 FairGame $0.004500 0 1200000000 FAIR $1,260,342 6.41%
2427 Wrapped CrescoFin $9.29 0 1752500 wCRES $1,221,040 19.98%
2428 YfDFI Finance $457.66 0 0 YFD $1,214,482 9.92%
2429 MinePlex $0.208463 0 414720000 PLEX $1,199,766 0.19%
2430 DXdao $190.79 0 122932.74303916 DXD $1,187,009 9.01%
2431 bDollar Share $1,195.75 0 0 SBDO $1,183,207 20.19%
2432 UniMex Network $0.836478 0 0 UMX $1,182,200 6.58%
2433 UniDex $1.75 0 0 UNIDX $1,158,846 52.49%
2434 PlayDapp $0.132351 0 0 PLA $1,127,582 0.91%
2435 COIN $0.221998 0 107142857 $COIN $1,094,216 1.11%
2436 Mars Network $0.150418 0 0 MARS $1,088,387 -0.73%
2437 BNBUP $33.19 0 0 BNBUP $1,068,338 8.82%
2438 Paypolitan Token $0.170341 0 94697000 EPAN $1,069,722 46.31%
2439 Bitpower $0.033011 0 100000000 BPP $1,049,845 96.73%
2440 XLMUP $11.18 0 0 XLMUP $1,031,192 4.46%
2441 ORO $0.376128 0 100000000 ORO $1,021,785 17.73%
2442 OASISBloc $0.394270 0 0 OSB $1,000,635 -0.26%
2443 Dego Finance $0.641858 0 8777127 DEGO $990,818 13.55%
2444 SUP $53.18 0 0 SUP $972,353 -0.12%
2445 Tessla Coin $1.63 0 11000000000 TSLA $945,003 1.00%
2446 Whole Network $0.000236 0 10000000000 NODE $957,981 -6.25%
2447 Decentr $0.079147 0 1000000000 DEC $945,669 -13.37%
2448 HAPY Coin $0.010552 0 0 HAPY $908,781 3.24%
2449 Tcbcoin $2.92 0 50000000 TCFX $908,820 -6.70%
2450 TopChain $0.002085 0 2100000000 TOPC $913,333 -4.41%
2451 TON Crystal $0.381609 0 0 TON $894,334 2.55%
2452 Bidao $0.012768 0 2650000000 BID $890,291 9.44%
2453 Helmet.insure $0.226783 0 0 HELMET $884,629 5.83%
2454 pBTC35A $87.22 0 0 pBTC35A $881,765 2.74%
2455 XVIX $51.44 0 177820 XVIX $874,688 -2.76%
2456 BitDNS $0.266390 0 1000000000 DNS $861,513 4.96%
2457 Bondly $0.137239 0 1000000000 BONDLY $849,413 12.13%
2458 Fire Protocol $0.607048 0 100000000 FIRE $837,126 17.99%
2459 Dfinity (IOU) $23.81 0 0 ICP $818,592 3.67%
2460 Bilaxy Token $0.004482 0 2000000000 BIA $823,692 11.10%
2461 MileVerse $0.005006 0 0 MVC $821,887 5.75%
2462 Exeedme $0.631402 0 0 XED $808,124 -4.70%
2463 Capital.Finance $5.56 0 99999 CAP $840,309 13.53%
2464 Crypto Holding Frank Token $1.13 0 100000000000 CHFT $802,910 -0.50%
2465 Decentral Games $67.38 0 0 DG $801,148 4.03%
2466 Exchange Union $0.653749 0 3000000000 XUC $788,326 0.47%
2467 Dextoken $229.38 0 20000 DEXG $771,526 1.64%
2468 DefiCliq $0.084673 0 7246153 CLIQ $741,319 -8.73%
2469 Cometh $541.61 0 0 MUST $721,120 19.93%
2470 UniversalEnergyChain $0.933980 0 200000000 UENC $715,928 -0.79%
2471 Debase $1.46 0 0 DEBASE $713,731 -13.60%
2472 Connect Financial $0.389674 0 108500000 CNFI $707,463 35.54%
2473 Coinzo Token $0.075230 0 0 CNZ $709,005 7.00%
2474 ALP Coin $0.260087 0 100000000 ALP $708,081 0.02%
2475 XTZDOWN $0.758838 0 0 XTZDOWN $703,698 6.33%
2476 Bonded Finance $0.015612 0 1000000000 BOND $691,032 6.53%
2477 FILUP $4.63 0 0 FILUP $691,189 -0.73%
2478 Medium $0.404402 0 1000000000 MDM $687,403 5.23%
2479 nHBTC $0.938269 0 0 N0001 $682,490 -5.97%
2480 SXPDOWN $0.009721 0 0 SXPDOWN $679,536 2.14%
2481 MCDEX $8.84 0 0 MCB $676,054 10.28%
2482 3x Long XRP Token $0.667816 0 296513.9 XRPBULL $503,269 7.04%
2483 Poolz Finance $9.41 0 0 POOLZ $654,049 23.70%
2484 Themis $0.738116 0 0 MIS $664,235 6.10%
2485 FolgoryUSD $0.997785 0 1000000000 USDF $1,009,003 -0.27%
2486 LTCDOWN $0.051277 0 0 LTCDOWN $640,149 -12.28%
2487 BUILD Finance $18.31 0 130000 BUILD $632,405 -5.93%
2488 Swapfolio $0.112570 0 0 SWFL $613,744 13.14%
2489 Libfx $8.13 0 35000000 LIBFX $621,487 9.69%
2490 Falconswap $0.226942 0 100000000 FSW $604,536 -13.21%
2491 Hathor $0.245993 0 0 HTR $608,178 0.70%
2492 Basis Gold $0.835930 0 0 BAG $650,435 -24.42%
2493 CyberFi Token $7.02 0 2400000 CFi $602,360 13.28%
2494 Libartysharetoken $0.113218 0 0 LST $596,529 29.24%
2495 VARC $0.001052 0 2500000000 VARC $594,609 -3.12%
2496 BigBang Core $0.623737 0 1004616000 BBC $590,109 17.39%
2497 Soda Coin $0.011148 0 2000000000 SOC $588,067 -0.36%
2498 Proof Of Liquidity $0.040565 0 1000000000 POL $583,585 -13.30%
2499 DigiCol $0.070800 0 0 DGCL $582,665 -3.16%
2500 Fisco Coin $0.954725 0 0 FSCC $577,184 2.15%
2501 Barkis Network $0.915719 0 250000000 BKS $575,973 -0.72%
2502 SpiderDAO $0.028786 0 1000000000 SPDR $577,068 15.93%
2503 Vox.Finance $318.76 0 2192 VOX $574,880 -10.94%
2504 Block Duelers NFT Battles $47.91 0 0 BDT $573,968 158.43%
2505 YottaChain $0.017710 0 4000000000 YTA $568,475 -5.47%
2506 UBU $0.030070 0 21261980 UBU $567,146 1.72%
2507 e-Money $0.750034 0 0 NGM $546,103 -1.54%
2508 Gameswap $0.512835 0 20000000 GSWAP $544,347 34.82%
2509 KittenFinance $69.49 0 0 KIF $541,835 11.56%
2510 BiLira $0.134628 0 0 TRYB $525,365 0.45%
2511 Router Protocol $1.58 0 0 ROUTE $506,549 -8.87%
2512 BSCEX $2.04 0 4882107 BSCX $516,524 14.02%
2513 RedFOX Labs $0.024457 0 2000000000 RFOX $516,204 6.56%
2514 QuiverX $0.025492 0 100000000 QRX $513,744 9.47%
2515 ITAM Games $0.014707 0 0 ITAM $523,092 35.48%
2516 RAKUN $0.018139 0 500000000 RAKU $505,126 0.59%
2517 Unifty $1.37 0 0 NIF $502,795 214.58%
2518 SEEN $4.66 0 0 SEEN $501,365 72.41%
2519 DEUS Finance $4.26 0 1793062.5772038 DEUS $497,029 16.91%
2520 JackPool.finance $44.51 0 0 JFI $495,308 3.52%
2521 Glitch $0.115504 0 88888888 GLCH $489,937 -4.89%
2522 Compound 0x $0.011350 0 3873626139 CZRX $490,679 -2.33%
2523 YFTether $133.12 0 0 YFTE $485,238 -27.75%
2524 AMEPAY $0.014720 0 0 AME $474,769 2.97%
2525 Gold BCR $1,859.14 0 0 GBCR $482,492 0.49%
2526 ViteX Coin $0.250150 0 29328808 VX $414,390 6.88%
2527 Plasma Finance $0.037959 0 0 PPAY $466,021 -19.34%
2528 CNNS $0.002941 0 10000000000 CNNS $463,171 11.74%
2529 PicaArtMoney $0.042268 0 0 PICA $460,014 5.24%
2530 Apiary Fund Coin $0.673765 0 200000000 AFC $480,006 1.90%
2531 Consensus Cell Network $0.044101 0 0 ECELL $460,371 -0.78%
2532 Yeld Finance $80.78 0 60000 YELD $443,114 40.40%
2533 Vectorspace AI $0.584601 0 50000000 VXV $434,642 38.34%
2534 7up Finance $1.85 0 0 7UP $436,863 -6.84%
2535 Mandala Exchange Token $0.044551 0 0 MDX $433,036 -8.03%
2536 Buy-Sell $1.92 0 100000 BSE $429,787 13.01%
2537 FINANCIAL INVESTMENT TOKEN $8.54 0 1800000000 FIT $429,065 2.30%
2538 Velo $0.739895 0 30000000000 VELO $429,490 0.02%
2539 Handy $0.013725 0 0 HANDY $423,677 -3.72%
2540 Yfi.mobi $75.91 0 60000 YFIM $424,092 12.73%
2541 Metis $1.71 0 0 MTS $416,992 -7.28%
2542 Latamcash $0.009006 0 1000000000 LMCH $414,559 -2.05%
2543 Sora Validator Token $1.23 0 795209 VAL $413,572 14.99%
2544 MiraQle $0.161554 0 0 MQL $416,041 0.15%
2545 MobiePay $0.003391 0 0 MBX $412,363 107.72%
2546 LinkArt $0.002444 0 10000000000 LAR $411,973 21.65%
2547 ReapChain $0.149839 0 4900000000 REAP $403,512 5.77%
2548 Unicrypt $0.026725 0 1000000000 UNC $387,941 12.07%
2549 WHALE $6.43 0 10000000 WHALE $389,624 27.09%
2550 DEUS Finance DEA $98.77 0 166670 DEA $379,231 19.80%
2551 Zyro $0.026056 0 300000000 ZYRO $367,515 3.54%
2552 MangoChain $0.101713 0 0 MGP $376,506 -0.75%
2553 Satopay Network $0.001193 0 390000000 STOP $390,337 10.40%
2554 One Share $74.36 0 100001 ONS $371,826 -19.01%
2555 All.me $0.010468 0 0 ME $369,204 2.53%
2556 3x Long Litecoin Token $7.90 0 337514.865 LTCBULL $367,073 15.78%
2557 Cap $97.31 0 100000 CAP $366,661 16.99%
2558 IYF.finance $121.97 0 24000 IYF $366,210 67.35%
2559 MobileCoin $3.04 0 0 MOB $363,220 0.14%
2560 Shroom.Finance $0.146565 0 0 SHROOM $355,946 34.79%
2561 CY Finance $0.000292 0 100000000000 CYF $358,016 5.46%
2562 CoFiX $0.451265 0 0 COFI $352,836 14.61%
2563 Doki Doki Finance $45.25 0 0 DOKI $349,141 5.01%
2564 3x Long EOS Token $0.315805 0 1057300.976 EOSBULL $340,584 3.59%
2565 CoinHe Token $0.046744 0 200000000 CHT $326,471 1.86%
2566 Mars $0.051148 0 0 Mars $348,880 -2.48%
2567 Echoin $0.002180 0 2000000000 EC $324,764 -3.37%
2568 Burency $0.194942 0 700000000 BUY $314,410 10.90%
2569 Bifrost $0.022729 0 4000000000 BFC $306,660 -2.34%
2570 Rio DeFi $0.076139 0 109375001 RFUEL $299,833 4.31%
2571 Liquidity Dividends Protocol $0.045039 0 0 LID $293,615 20.68%
2572 HRDCOIN $0.012592 0 2000000000 HRD $288,790 -4.69%
2573 Brazilian Digital Token $0.177824 0 1702010.2 BRZ $297,482 -0.39%
2574 UniCrypt $93.36 0 0 UNCX $289,160 12.48%
2575 Firdaos $0.145307 0 0 FDO $284,324 12.70%
2576 Passive Income $419.35 0 0 PSI $279,677 -7.86%
2577 Deipool $0.143244 0 0 DIP $269,760 4.70%
2578 TecraCoin $0.366808 0 0 TCR $248,372 0.50%
2579 DerivaDEX $8.92 0 0 DDX $270,847 14.61%
2580 Pluto $0.107949 0 0 PLUT $263,835 0.71%
2581 DMScript $0.027944 0 100000000 DMST $260,860 15.40%
2582 One Cash $0.807754 0 7407 ONC $257,337 1.83%
2583 Oikos $0.011430 0 104326923.08 OKS $251,908 7.39%
2584 TheOvOrideA $1,756.54 0 0 OVOA $247,973 3.66%
2585 Adappter Token $0.014393 0 0 ADP $249,665 3.33%
2586 Filenet $0.004932 0 1000000000 FN $243,223 2.60%
2587 SYNC Network $0.022990 0 16000000 SYNC $242,882 -7.93%
2588 GrafSound $0.447445 0 7000000000 GSMT $241,174 -0.80%
2589 Pteria $2.45 0 0 PTERIA $237,945 16.30%
2590 VinDax Coin $0.013186 0 125000000 VD $227,273 -5.82%
2591 3x Long Bitcoin Cash Token $5.34 0 94823.081 BCHBULL $239,263 14.94%
2592 Global Human Trust $43.89 0 50000000 GHT $235,256 -0.21%
2593 Wrapped Celo $2.81 0 0 WCELO $232,205 -0.05%
2594 LBK $0.006925 0 2000000000 LBK $230,952 1.70%
2595 Ethanol $439.34 0 0 ENOL $242,451 -2.97%
2596 Puriever $3.72 0 1200000000 PURE $229,583 2.16%
2597 Farmland Protocol $0.365444 0 0 FAR $227,103 1.61%
2598 3X Short Chainlink Token $0.000033 0 5190382.5559768 LINKBEAR $223,470 -12.67%
2599 YFII Gold $1.85 0 50000 YFIIG $220,196 5.22%
2600 Sogur $1.42 0 91808.538 SGR $226,496 -0.24%
2601 3x Long Bitcoin SV Token $0.061539 0 1304254.808 BSVBULL $222,340 3.69%
2602 UniWorld $0.053943 0 1000000000 UNW $218,184 -1.80%
2603 Mantis $4.30 0 0 MNTIS $219,271 119.36%
2604 MilliMeter $0.348625 0 2000000000 MM $218,236 0.27%
2605 Quantbook $0.016127 0 0 QTBK $216,664 4.57%
2606 Rootkit Finance $3,279.76 0 9897.306 ROOT $215,635 20.83%
2607 EIDOS $0.000167 0 0 EIDOS $214,895 69.02%
2608 BitUP Token $0.001546 0 1000000000 BUT $212,106 5.69%
2609 PayAccept $0.054879 0 0 PAYT $208,928 20.31%
2610 QURAS $0.033351 0 888888888 XQC $207,687 2.34%
2611 Mogu $0.011250 0 1000000000 MOGX $208,433 12.09%
2612 ATTN $0.038166 0 0 ATTN $208,906 2.19%
2613 BlackDragon $2.80 0 0 BDT $208,103 50.89%
2614 Degov $93.08 0 0 DEGOV $207,043 -5.20%
2615 Port of DeFi Network $0.130045 0 0 PDF $206,553 -2.75%
2616 Glox Finance $170.27 0 0 GLOX $202,344 -5.19%
2617 Bankcoin $0.008953 0 0 BANK $191,958 8.15%
2618 XLMDOWN $0.165283 0 0 XLMDOWN $200,842 -4.60%
2619 Tronx Coin $0.035658 0 0 TRONX $199,649 7.39%
2620 UpBots $0.010794 0 500000000 UBXT $96,673.17 10.84%
2621 Unit Protocol Duck $0.017530 0 0 DUCK $199,819 13.15%
2622 HLand Token $699.84 0 2057 HLAND $197,760 1.77%
2623 HBTC Captain Token $4.03 0 0 HBC $196,259 -0.80%
2624 Cipher $0.000731 0 0 CPR $198,067 0.94%
2625 Yearn Finance Passive Income $17.09 0 30000 YFPI $192,613 13.94%
2626 JulSwap $0.003704 0 0 JULD $193,033 52.60%
2627 Lung Protocol $0.000338 0 75000000 L2P $184,029 44.93%
2628 STK Coin $0.051360 0 200000000 STK $178,348 0.54%
2629 JBOX $0.003268 0 200000000 JBX $176,044 2.36%
2630 Compound Basic Attention Token $0.006744 0 59518020631 CBAT $176,400 1.46%
2631 SOAR.FI $0.234126 0 0 SOAR $175,586 9.97%
2632 EA Token $0.001747 0 0 EA $174,478 -0.83%
2633 Yearn Classic Finance $59.27 0 21000 EARN $175,188 5.88%
2634 Katalyo $0.133125 0 0 KTLYO $172,779 37.71%
2635 AnRKey X $0.032866 0 0 $ANRX $169,157 9.67%
2636 OVR $0.058201 0 0 OVR $170,096 7.87%
2637 Monavale $438.76 0 0 MONA $160,853 9.06%
2638 N3RD Finance $254.76 0 19425 N3RDz $165,852 1.26%
2639 Global Gaming $0.000653 0 0 GMNG $165,471 6.88%
2640 CSP DAO $4.57 0 2250000 NEBO $165,648 20.49%
2641 Trading Membership Community $0.007071 0 500000000 TMC $161,164 8.57%
2642 Gather $0.097148 0 400000000 GTH $162,863 3.81%
2643 DeltaHub Community $0.689182 0 10000000 DHC $158,579 34.24%
2644 CryptoBank $2.89 0 0 CBANK $158,883 4.86%
2645 3x Long Tezos Token $80.98 0 184.013 XTZBULL $158,348 -9.19%
2646 unilock.network $446.88 0 0 UNL $156,572 -7.36%
2647 Digital Reserve Currency $0.002832 0 1000000000 DRC $152,421 36.70%
2648 MixTrust $0.001575 0 10000000000 MXT $153,900 2.17%
2649 TOM Finance $401.58 0 0 TOM $156,213 1.36%
2650 REALPAY $1.69 0 0 RAP $152,117 2.51%
2651 Mirrored Google $2,015.57 0 518.08555339 mGOOGL $152,494 1.60%
2652 My Crypto Play $0.148522 0 13560000 MCP $151,657 6.70%
2653 Trade Butler Bot $770.66 0 0 TBB $150,010 1.06%
2654 Blockchain Quotations Index Token $0.005714 0 1000000000 BQT $149,289 13.68%
2655 Itchiro Games $70.15 0 0 JEM $148,464 3.50%
2656 Chainpay $0.511351 0 5555555 CPAY $148,483 37.83%
2657 VROOMGO $0.002357 0 0 VRGX $147,494 8.57%
2658 Tesra $0.010822 0 10000000000 TSR $145,514 1.15%
2659 Assemble Protocol $0.008592 0 0 ASM $144,651 -16.75%
2660 3X Long Algorand Token $0.000777 0 9894 ALGOBULL $144,165 9.38%
2661 Shardus $0.110721 0 1000000000 ULT $144,389 -0.68%
2662 Index Cooperative $9.45 0 10000000 INDEX $144,463 35.53%
2663 Black Diamond Rating $0.033227 0 0 HZT $142,941 -0.40%
2664 Unknown Fair Object $0.283109 0 10500000 UFO $144,259 3.04%
2665 MiniSwap $0.056858 0 0 MINI $142,737 9.33%
2666 PayFrequent USD $0.998630 0 0 PUSD $150,122 -0.52%
2667 Ludos Protocol $0.000208 0 10000000000 LUD $144,454 113.88%
2668 UTU Protocol $0.064965 0 1000000000 UTU $143,319 24.89%
2669 Alpaca City $0.077530 0 0 ALPA $143,074 -2.26%
2670 Swirge $0.043798 0 0 SWG $140,346 10.21%
2671 Axial Entertainment Digital Asset $0.003854 0 380000000 AXL $139,036 -4.08%
2672 Kulupu $0.223628 0 28857458 KLP $139,167 -1.84%
2673 BlockNoteX $0.609078 0 27478.98 BNOX $138,359 -0.24%
2674 DePay $2.66 0 0 DEPAY $135,872 13.58%
2675 CEDARS $0.489563 0 0 CEDS $137,240 2.00%
2676 Starname $0.014942 0 122124992 IOV $136,568 -5.28%
2677 Komet $65.70 0 30000 KOMET $136,676 23.76%
2678 BUMO $0.002861 0 1500000000 BU $135,720 -2.78%
2679 DefHold $215.51 0 0 DEFO $134,338 -2.10%
2680 3X Long Cosmos Token $26.26 0 2055.22903127 ATOMBULL $130,226 -2.05%
2681 Intelligent Investment Chain $0.000073 0 21000000000 IIC $129,943 3.44%
2682 1x Short Bitcoin Token $222.30 0 2775.41677919 HEDGE $130,479 -2.11%
2683 Hydra $2.03 0 0 HYDRA $131,115 9.21%
2684 FOMPOUND $48.11 0 0 FOMP $128,886 2.48%
2685 Greenheart Punt $0.154172 0 0 PUNT $126,770 -5.66%
2686 Rake Finance $34.95 0 7500 RAK $127,396 9.90%
2687 Oracle System $0.001537 0 1000000000 ORC $124,622 -1.76%
2688 Tenet $0.713764 0 0 TEN $123,527 23.87%
2689 Tsunami finance $410.06 0 0 NAMI $121,002 14.20%
2690 ShineChain $0.000261 0 5000000000 SHE $121,772 4.79%
2691 Zeedex $0.059365 0 10000000 ZDEX $121,238 -5.63%
2692 YouLive Coin $0.000155 0 10000000000 UC $116,058 2.71%
2693 Tether Gold $1,854.28 0 3990.225 XAUT $132,723 0.09%
2694 BeeKan $0.000660 0 10000000000 BKBT $121,129 -0.12%
2695 Yuan Chain Coin $0.006172 0 10000000000 YCC $116,787 3.64%
2696 EOSDOWN $2.51 0 0 EOSDOWN $117,653 -0.22%
2697 Blockchain Exchange Alliance $0.001211 0 0 BXA $115,785 -3.45%
2698 TRXDOWN $2.26 0 0 TRXDOWN $115,371 -4.14%
2699 Deflect $4.66 0 0 DEFLCT $115,152 5.36%
2700 1X Short Ethereum Token $95.11 0 1144.14806119 ETHHEDGE $114,401 -15.17%
2701 Ternio-ERC20 $7.95 0 0 TERN $113,448 -15.15%
2702 Binance VND $0.000042 0 23000000000 BVND $113,500 0.50%
2703 Basiscoin Share $0.177596 0 1000001 BCS $111,106 -7.24%
2704 Solomon Defi $0.034662 0 0 SLM $111,343 12.49%
2705 Imsmart $0.032348 0 999999999 IMT $114,017 -24.98%
2706 Xrpalike Gene $0.049720 0 100000000000 XAG $110,719 -1.85%
2707 YAS $0.006733 0 0 YAS $110,754 22.36%
2708 Pofid Dao $7.15 0 300000 PFID $110,152 -15.22%
2709 3X Short Sushi Token $0.001261 0 0 SUSHIBEAR $110,987 -57.68%
2710 XT.com Token $7.45 0 0 XT $109,448 1.27%
2711 BlackPearl Token $0.000217 0 0 BPLC $109,222 14.55%
2712 ClinTex CTi $0.034759 0 0 CTI $108,990 1.72%
2713 ModiHost $0.098565 0 0 AIM $108,321 3.07%
2714 Balloon-X $0.036980 0 1000000000 BLX $108,240 -8.13%
2715 Engine $0.000055 0 10000000000 EGCC $107,685 11.37%
2716 WiBX $0.004205 0 11751286309 WBX $107,464 -1.05%
2717 UniFi Protocol $1.13 0 1272342 UP $106,928 32.54%
2718 BuildUp $0.581290 0 10000000000 BUP $106,268 -1.10%
2719 FRMx Token $4,005.69 0 33000 FRMX $106,418 21.84%
2720 Zugacoin $213.89 0 0 SZC $106,294 14.32%
2721 Maxonrow $0.019422 0 0 MXW $106,617 1.61%
2722 GALAXY NETWORK $0.015658 0 0 GNC $105,244 -3.76%
2723 Upper Dollar $1.01 0 0 USDU $105,886 0.42%
2724 X-Block $0.000073 0 5000000000 IX $104,648 17.33%
2725 YFi Management $14.81 0 0 YEFIM $99,585.26 3.29%
2726 TOKOK $0.004900 0 998617461.09785 TOK $103,401 13.24%
2727 Rivex $0.065173 0 25000000 RVX $104,244 -3.80%
2728 Blockcloud $0.000069 0 10000000000 BLOC $102,514 -2.71%
2729 CashBackPro $0.535335 0 102000000 CBP $103,032 -3.94%
2730 EMOGI Network $0.000124 0 21000000000 LOL $101,661 0.82%
2731 Taiwan Semiconductor Mfg tokenized stock FTX $129.90 0 0 TSM $102,227 0.89%
2732 Shabu Shabu Finance $1.03 0 0 KOBE $101,082 3.38%
2733 V-Dimension $0.505011 0 2100000000 VOLLAR $98,309.99 10.81%
2734 Nyan Finance $2.04 0 33000 NYAN $100,757 6.41%
2735 Promotion Coin $0.000079 0 8750000000 PC $100,469 -0.60%
2736 FNK wallet $10.20 0 0 FNK $98,937.34 1.12%
2737 Dragonbit $0.000965 0 0 DRGB $99,981.88 5.32%
2738 Portion $0.016562 0 0 PRT $97,153.12 -16.40%
2739 MDUKEY $0.041950 0 0 MDU $96,975.96 -3.83%
2740 Alaya $3.08 0 0 ATP $95,982.88 8.71%
2741 Index Chain $0.004614 0 306146073 IDX $96,132.97 1.07%
2742 Bananatok $0.010597 0 2799999995 BNA $94,881.51 0.29%
2743 Basis Dollar $0.322298 0 500001 BSD $93,441.52 3.21%
2744 LCG $0.011944 0 0 LCG $94,040.87 -0.06%
2745 CoinLoan $2.24 0 22000000 CLT $92,877.53 4.05%
2746 Hintchain $0.001267 0 1000000000 HINT $92,945.61 0.43%
2747 ProBit Token $0.386112 0 193995208.67157 PROB $92,134.76 0.51%
2748 Cross Finance $0.000115 0 50000000 CRP $91,841.13 -2.14%
2749 Natural Farm Union Protocol $0.041004 0 0 NFUP $91,758.34 3.03%
2750 BSYS $0.004225 0 0 BSYS $89,962.11 0.50%
2751 PegsShares $0.154172 0 0 PEGS $88,014.30 -20.19%
2752 Hiblocks $0.000710 0 0 HIBS $89,995.05 1.98%
2753 Bit Financial $0.025564 0 10000000000 BFC $89,649.55 -5.79%
2754 Stream Protocol $0.022219 0 2000000000 STPL $89,713.95 -1.90%
2755 1irstGold $63.65 0 1000000000 1GOLD $89,156.68 1.87%
2756 Student Coin $0.003836 0 2100000000 STC $87,178.91 -4.61%
2757 FastSwap $4.73 0 0 FAST $82,686.20 7.63%
2758 Keep3r BSC Network $1.01 0 0 KP3RB $87,387.51 -7.66%
2759 Combo $0.002851 0 0 COMB $86,827.35 -8.75%
2760 Kaleido $0.018033 0 0 KAL $86,111.74 -0.60%
2761 AllWin DeFi $0.521118 0 0 ALLWIN $86,781.84 8.40%
2762 The Hash Speed $0.050044 0 1000000000 THS $85,387.08 0.48%
2763 Uniris $0.118985 0 0 UCO $84,787.92 1.33%
2764 Banana.finance $91.04 0 0 BANANA $86,063.74 -0.78%
2765 Galaxy Pool Coin $0.034168 0 0 GPO $84,624.16 6.10%
2766 Building Cities Beyond Blockchain $0.332367 0 66000000 BCB $84,485.76 -1.75%
2767 renFIL $22.71 0 0 RENFIL $83,886.63 -0.35%
2768 Dogz $0.000056 0 0 DOGZ $83,331.56 12.55%
2769 DeFiSocial Gaming $127.61 0 0 DFSOCIAL $82,870.42 15.50%
2770 JUST NETWORK $0.004133 0 0 JUS $81,836.32 -13.16%
2771 OWL Token (StealthSwap) $0.282987 0 10000000 OWL $82,675.55 4.84%
2772 CSPC $0.001041 0 0 CSPC $79,622.24 -0.93%
2773 Cybereits $0.000897 0 1000000000 CRE $78,972.46 -2.56%
2774 3X Long TomoChain Token $0.474800 0 12532.23145055 TOMOBULL $79,540.63 5.51%
2775 BITCOINHEDGE $6.34 0 2100000 BTCHG $84,390.24 -28.04%
2776 Lukki Operating Token $0.004103 0 2000000000 LOT $81,430.42 7.10%
2777 Freecash $0.062041 0 4979700 FCH $77,341.77 2.87%
2778 Muse $0.823194 0 202589 MUSE $76,712.92 90.57%
2779 Super Bitcoin $1.03 0 0 SBTC $70,782.94 0.30%
2780 THORChain (ERC20) $2.64 0 0 RUNE $72,707.16 7.71%
2781 TAI $0.494048 0 0 TAI $72,165.71 -1.35%
2782 Upper Pound $1.38 0 0 GBPU $70,804.64 0.01%
2783 DACC $0.000110 0 30000000000 DACC $64,923.31 77.01%
2784 UniWhales $0.330572 0 10000000 UWL $70,261.54 15.97%
2785 PancakeBunny $5.69 0 0 BUNNY $69,955.82 14.70%
2786 Upper Euro $1.23 0 0 EURU $69,918.30 0.20%
2787 Dipper Network $0.006257 0 1000000000 DIP $69,504.67 -1.58%
2788 Order of the Black Rose $82.61 0 0 OBR $68,769.76 10.67%
2789 PayYoda $0.065373 0 0 YOT $67,957.57 1.42%
2790 Dapp Token $0.000555 0 5000000000 DAPPT $68,283.15 0.55%
2791 Sashimi $0.029084 0 2303603 SASHIMI $68,873.42 -10.01%
2792 3X Long TRX Token $1.81 0 482143.2229 TRXBULL $67,473.11 6.18%
2793 Neeva Defi $107.64 0 1000000 NVA $66,706.07 -0.34%
2794 Squirrel Finance $1.94 0 1000000 NUTS $66,196.32 16.59%
2795 Tamy Token $0.039910 0 2000000000 TMT $65,423.79 2.46%
2796 MoneySwap $0.010539 0 0 MSWAP $66,846.97 27.22%
2797 Earn Defi Coin $16.10 0 0 EDC $63,806.37 9.75%
2798 Treecle $0.009645 0 2000000000 TRCL $64,355.48 -4.79%
2799 Polkainsure Finance $34.56 0 80000 PIS $63,791.64 9.88%
2800 Basis Dollar Share $8.56 0 812687 BSDS $62,139.45 9.97%
2801 VidyX $0.163842 0 0 VIDYX $62,532.18 0.23%
2802 MyToken $0.000614 0 4000000000 MT $64,198.41 -1.02%
2803 PieDAO DEFI Large Cap $3.31 0 142110 DEFI+L $61,886.25 15.46%
2804 APY Vision $1.49 0 0 VISION $61,368.77 31.95%
2805 Ti-Value $0.007340 0 210000000 TV $38,806.85 -42.26%
2806 CAT.trade Protocol $0.291986 0 100000000 CATX $61,317.94 11.17%
2807 Dcoin Token $0.005930 0 0 DT $60,007.29 2.05%
2808 Electric Vehicle Zone $0.010416 0 8420257832 EVZ $60,994.45 -0.39%
2809 Divert Finance $143.10 0 70000 DEVE $60,668.78 -0.07%
2810 3x Short XRP Token $0.283640 0 4614.853903 XRPBEAR $67,572.53 -6.96%
2811 Reserve $1.01 0 1030517.792 RSV $58,581.57 0.83%
2812 Jinbi Token $239.61 0 12500000 JNB $58,055.05 -8.70%
2813 DRC mobility $0.166081 0 0 DRC $63,943.92 -1.29%
2814 Mochimo $0.079963 0 79533882 MCM $58,410.83 32.43%
2815 YFOX FINANCE $31.61 0 23000 YFOX $57,735.38 17.54%
2816 Akropolis Delphi $0.126666 0 30000000 ADEL $57,495.96 -25.16%
2817 Reflector.Finance $0.089312 0 12000000 RFCTR $56,924.91 22.54%
2818 GoldFinX $2.87 0 0 GIX $56,835.46 -2.94%
2819 AICON $0.198948 0 500000000 AICO $56,448.89 4.94%
2820 BNBDOWN $0.407550 0 0 BNBDOWN $56,111.77 -9.95%
2821 Gstcoin $0.300633 0 1200000000 GST $56,026.90 -0.08%
2822 Hdac $0.015573 0 2851982500 HDAC $55,957.04 2.60%
2823 MOTIV Protocol $0.004668 0 0 MOV $54,771.54 -1.14%
2824 ESR Coin $0.366750 0 75855875 ESRC $59,300.06 2.88%
2825 Prophecy $0.031397 0 0 PRY $53,970.91 17.25%
2826 DoDreamChain $0.054444 0 250000000 DRM $53,123.56 9.26%
2827 Golden Token $0.009377 0 979582.44754958 GOLD $52,547.70 5.72%
2828 DUO Network Token $0.001854 0 100000000 DUO $52,811.96 15.81%
2829 Elxis $2.29 0 0 LEX $52,008.49 3.83%
2830 MGC Token $0.002481 0 600000000 MGC $52,360.15 14.26%
2831 yffi finance $5.37 0 0 YFFI $51,343.88 -19.30%
2832 ETG Finance $4.44 0 118000 ETGF $50,871.01 59.73%
2833 DxSale Network $0.021091 0 0 SALE $51,237.13 -10.35%
2834 CoinMeet $0.007824 0 400000000 MEET $49,770.24 1.43%
2835 stakedXEM $0.237899 0 0 STXEM $50,370.86 7.31%
2836 3X Long Altcoin Index Token $139.39 0 30 ALTBULL $49,811.08 17.93%
2837 JSB FOUNDATION $1.56 0 0 JSB $49,294.28 0.92%
2838 Governor DAO $0.391456 0 3000000 GDAO $48,620.07 32.95%
2839 Cat Token $0.008062 0 15000000 CAT $48,563.97 12.90%
2840 Ndau $15.04 0 0 NDAU $47,978.96 -2.64%
2841 Interfinex $0.000237 0 0 IFEX $47,991.83 13.36%
2842 PieDAO DEFI Small Cap $3.41 0 0 DEFI+S $47,715.67 5.93%
2843 ExNetwork Token $0.119536 0 100000000 EXNT $47,675.89 3.19%
2844 Daikicoin $0.023774 0 209100417.43677 DIC $49,683.84 9.16%
2845 YFIX Finance $2.51 0 50000 YFIX $47,116.29 -7.70%
2846 Roti Bank Coin $0.057451 0 10000000 RBC $45,153.43 -11.34%
2847 Spice $0.001807 0 1000000000 SPICE $46,671.81 19.05%
2848 Rozeus $0.005741 0 10000000000 ROZ $46,707.19 8.74%
2849 BitoPro Exchange Token $0.050099 0 0 BITO $46,326.30 1.55%
2850 AC eXchange Token $0.334913 0 0 ACXT $46,528.10 10.31%
2851 Buzzshow $0.054254 0 150000000 GLDY $43,501.01 55.56%
2852 Defi Shopping Stake $0.014736 0 22228036 DSS $47,523.53 1.53%
2853 DTOP Token $0.002162 0 0 DTOP $42,835.01 -5.65%
2854 3x Short Litecoin Token $1.04 0 329.29 LTCBEAR $43,728.88 -15.13%
2855 Force For Fast $0.002237 0 0 FFF $43,404.95 -18.80%
2856 EduCoin $0.000120 0 15000000000 EDU $42,263.25 -0.68%
2857 Coin Artist $0.658554 0 0 COIN $42,448.77 -2.00%
2858 ACoconut $0.884985 0 420000 AC $42,213.98 20.16%
2859 Camp $0.000159 0 0 CAMP $42,101.28 2.86%
2860 KP2R.Network $1.03 0 0 KP2R $41,930.29 -19.45%
2861 Dark.Build $19.08 0 100000 DARK $41,290.22 7.20%
2862 WingShop $0.001681 0 10000000 WING $41,014.23 -4.68%
2863 Dexfin $0.015537 0 1168000000 DXF $40,283.30 -8.07%
2864 Utopia Genesis Foundation $0.385976 0 0 UOP $40,011.49 3.95%
2865 fry.world $9.71 0 50600 FRIES $38,409.75 4.46%
2866 NanTrade $0.321593 0 80000000 NAN $38,078.29 1.20%
2867 Zer-Dex $0.012664 0 0 ZDX $58,470.27 31.82%
2868 YieldWars $0.077114 0 2800000 WAR $37,818.74 46.41%
2869 YMAX $9.35 0 32000 YMAX $37,993.58 17.61%
2870 FILDOWN $2.18 0 0 FILDOWN $37,082.44 1.28%
2871 BitcoinX $0.000377 0 167361683927 BCX $38,327.17 26.01%
2872 CAPITAL X CELL $0.011967 0 400552000 CXC $37,584.42 1.88%
2873 Meter Stable $0.435181 0 0 MTR $37,220.64 4.71%
2874 TokenAsset $0.341328 0 0 NTB $36,733.40 0.25%
2875 Koinos $0.030374 0 0 KOIN $36,764.13 17.95%
2876 Goldblock $0.000747 0 0 GBK $37,388.02 1.53%
2877 DefiBox $3.66 0 5000000 BOX $36,174.02 1.40%
2878 HubDao $0.283315 0 11200000 HD $36,222.34 2.41%
2879 UltrAlpha $0.013545 0 500000000 UAT $36,065.72 0.63%
2880 Yearn Ecosystem Token Index $1.41 0 1889004 YETI $35,714.35 14.10%
2881 CheeseSwap $0.093604 0 2492193.506022 CHS $35,169.22 57.46%
2882 Experty Wisdom Token $0.030721 0 79404563 WIS $34,847.21 0.23%
2883 3x Short Bitcoin Cash Token $0.219750 0 7962.246 BCHBEAR $34,401.60 -13.73%
2884 Cryptochrome $0.029214 0 130000000 CHM $33,632.57 11.94%
2885 zHEGIC $0.436573 0 0 ZHEGIC $33,759.96 9.58%
2886 3X Short Cardano Token $0.000715 0 220417.68834291 ADABEAR $33,751.84 -16.13%
2887 Nilu $0.001863 0 0 NILU $33,142.65 34.55%
2888 Betherchip $10.19 0 15000000 BEC $33,452.79 3.34%
2889 BELIEVER $1.37 0 17500000 BLVR $33,065.21 78.88%
2890 3X Long BNB Token $370.78 0 4975.41633724 BNBBULL $32,636.51 13.22%
2891 TokenSwap $0.271800 0 0 TOP $32,474.40 2.90%
2892 DeCash $0.089331 0 0 DESH $32,058.29 3.76%
2893 B21 Invest $0.035041 0 0 B21 $33,028.38 3.88%
2894 PRIA $43.11 0 0 PRIA $31,611.50 3.33%
2895 Joys Digital $0.009877 0 10000000000 JOYS $31,098.17 4.49%
2896 Khipu Token $0.000410 0 0 KIP $31,362.73 0.58%
2897 Relevant $0.990371 0 27777044.629744 REL $31,104.46 23.75%
2898 tBTC $33,471.26 0 1.136 TBTC $30,994.37 3.16%
2899 IOEX $0.039744 0 200000000 IOEX $29,691.42 -46.67%
2900 Galaxy Wallet $0.003398 0 0 GC $30,926.89 0.86%
2901 Unistake $0.015886 0 0 UNISTAKE $30,592.14 7.89%
2902 United Bitcoin $0.513758 0 21000000 UBTC $29,748.52 -1.80%
2903 Yearn Loans Finance $7.71 0 0 YLFI $30,069.86 -1.80%
2904 Yearn Finance DOT $91.15 0 18493.75 YFDOT $30,184.36 8.39%
2905 IterationSyndicate $13.47 0 100000 ITS $30,022.81 19.75%
2906 BitDEFi $9.57 0 0 BFI $29,788.69 -4.05%
2907 Bitcoin File $0.000671 0 21050000000 BIFI $29,188.16 0.37%
2908 NNB Token $0.000236 0 6000000000 NNB $28,696.01 3.77%
2909 BitCherry $0.005626 0 10000000000 BCHC $28,916.48 3.69%
2910 OpenAlexa Protocol $0.788884 0 268210 OAP $29,274.79 5.60%
2911 UNCL $5.49 0 0 UNCL $28,548.34 4.04%
2912 Nectar $0.102399 0 618133330.10787 NEC $28,536.45 -18.75%
2913 StaysBASE $0.106258 0 0 SBS $28,256.58 5.47%
2914 EYES Protocol $0.005234 0 9980000000 EYES $27,913.56 17.10%
2915 XPToken.io $1.07 0 0 XPT $27,713.58 0.45%
2916 Securypto $0.336562 0 0 SCU $27,798.98 15.49%
2917 FOCV $0.007749 0 0 FOCV $28,923.36 -10.95%
2918 Web Coin Pay $2.85 0 0 WEC $27,638.45 1.78%
2919 Hyper Pay $0.000486 0 2650000000 HPY $26,701.26 -2.84%
2920 CryptoKek $0.010209 0 0 KEK $26,817.98 19.72%
2921 Bispex $0.000371 0 40000000000 BPX $26,409.09 11.70%
2922 UNIFI DeFi $0.011648 0 178081919 UNIFI $26,729.35 12.34%
2923 yRise Finance $1.74 0 30000 YRISE $26,431.50 14.49%
2924 3x Short Bitcoin SV Token $0.024130 0 25139001.238 BSVBEAR $26,464.73 -3.26%
2925 ValueChain $0.004273 0 300000000 VLC $26,431.40 13.89%
2926 CRYPTO20 $1.48 0 40656081.980167 C20 $26,328.36 5.13%
2927 DeFiat $2.07 0 0 DFT $26,336.07 17.67%
2928 3x Short EOS Token $0.452643 0 116651.83943994 EOSBEAR $25,878.00 -0.54%
2929 Buxcoin $0.204040 0 450038816.98247 BUX $25,743.06 33.36%
2930 Portal $0.000494 0 1000000000 PORTAL $25,788.22 3.84%
2931 MYX Network $0.000786 0 973706026 MYX $25,572.79 10.43%
2932 Dymmax $1.27 0 0 DMX $25,370.76 4.14%
2933 CITEX Token $0.005456 0 1000000000 CTT $25,065.66 19.35%
2934 Polybius $2.96 0 3969564.998325 PLBT $25,128.63 -9.30%
2935 EtherBone $0.000696 0 1000000000 ETHBN $25,103.09 -8.15%
2936 DefiDollar $1.01 0 16697847 DUSD $25,110.09 2.27%
2937 Prophet $0.311463 0 0 PROPHET $24,706.77 -3.78%
2938 MDsquare $0.000221 0 28000000000 TMED $24,344.28 0.22%
2939 GOT Token $0.979767 0 50000 GOT $23,541.78 4.06%
2940 Unicap.finance $1.19 0 0 UCAP $23,548.45 0.76%
2941 X Infinity $0.019601 0 0 XIF $23,707.82 -0.83%
2942 FIRST INTERCHANGEABLE TOKEN $6.68 0 0 FIT $23,581.01 -3.79%
2943 ISTARDUST $0.000526 0 10000000000 ISDT $23,469.92 -3.14%
2944 Unisocks $9,300.01 0 326 SOCKS $23,444.48 10.68%
2945 DOOS TOKEN $0.280341 0 0 DOOS $23,285.96 -30.94%
2946 Multicoin $0.020208 0 2000000000 MTCN $24,847.12 -16.76%
2947 BSC FARM $1.05 0 0 BSC $22,788.62 2.44%
2948 Ditto $1.07 0 2000000 DITTO $21,740.94 7.60%
2949 Xank $0.036059 0 1000000000 XANK $21,607.15 -0.54%
2950 UBIX.Network $0.000010 0 0 UBX $20,595.02 10.67%
2951 Krypton Galaxy Coin $0.000130 0 3000000000 KGC $21,617.92 -0.43%
2952 Chicken $11.97 0 164137 KFC $21,457.20 -8.51%
2953 Zero Utility Token $621.66 0 0 ZUT $21,353.99 14.91%
2954 3X Long Matic Token $0.605750 0 74585.82946075 MATICBULL $21,059.26 -2.53%
2955 Astosch $0.120602 0 1000000000 ATC $18,000.44 36.99%
2956 sETH $1,433.44 0 29935.4 SETH $23,698.59 15.31%
2957 MEX $0.000154 0 1939999970 MEX $20,849.24 0.33%
2958 OneSwap DAO Token $0.653420 0 99995528 ONES $20,652.17 -6.87%
2959 Davion $0.101513 0 42000000 DAVP $20,629.58 -0.68%
2960 Markaccy $0.018621 0 100000000 MKCY $20,981.77 2.78%
2961 DMme $0.002294 0 16128077 DMME $19,769.79 2.51%
2962 WAXE $43.56 0 3700000 WAXE $19,635.35 12.00%
2963 MERCI $0.000609 0 23105971927 MERCI $19,359.61 0.86%
2964 Receive Access Ecosystem $4.86 0 2456932 RAE $19,362.53 4.70%
2965 Davincij15 Token $131.38 0 0 DJ15 $19,126.09 12.43%
2966 Tutor's Diary $0.009208 0 600000000 TUDA $19,044.63 -4.03%
2967 3X Long Midcap Index Token $1,250.50 0 26.95292262 MIDBULL $19,069.20 13.37%
2968 Grace Period Token $1,132.11 0 0 GPT $18,889.48 5.35%
2969 ThingsOperatingSystem $0.000438 0 1000000000 TOS $18,644.97 3.30%
2970 Globalvillage Ecosystem $0.000055 0 1000000000 GVE $18,572.01 0.97%
2971 VersoView $0.029896 0 0 VVT $18,629.02 21.22%
2972 Wrapped Origin Axie $1,111.55 0 180 WOA $18,235.96 39.33%
2973 TEAL $0.724503 0 9421019 TEAT $18,645.11 18.15%
2974 Wisdom Chain $0.058565 0 590000000 WDC $17,973.82 -7.99%
2975 OTCBTC Token $0.006890 0 199470887.76256 OTB $17,873.57 11.21%
2976 Robonomics Web Services $65,931.42 0 100 RWS $17,541.30 8.01%
2977 SIMBA Storage Token $0.152916 0 100000000 SST $17,365.84 1.81%
2978 Carrot $0.086445 0 0 CRT $17,185.87 2.73%
2979 swiss.finance $209.72 0 0 SWISS $17,289.17 10.31%
2980 CENTERCOIN $0.000381 0 3500002431.6288 CENT $15,145.21 -10.25%
2981 Va Na Su $0.492534 0 0 VNS $17,109.21 2.65%
2982 Bincentive $0.007815 0 1000000000 BCNT $16,581.31 -1.44%
2983 Hybrid Bank Cash $0.018135 0 0 HBC $16,716.43 2.40%
2984 LEVELG $0.176541 0 20999998 LEVELG $16,769.20 4.71%
2985 Limestone Network $0.046852 0 0 LIMEX $16,531.58 95.03%
2986 YFFS Finance $1.71 0 0 YFFS $16,453.30 5.54%
2987 LIQUID $27.27 0 0 LIQUID $16,293.17 12.12%
2988 IDK $0.071029 0 10000000 IDK $16,161.92 -0.31%
2989 Kauri $0.807694 0 0 KAU $16,062.50 -9.65%
2990 DoYourTip $0.470406 0 1472606 DYT $16,000.70 14.49%
2991 Moonday Finance $42.59 0 0 MOONDAY $16,450.49 1.34%
2992 FANBI TOKEN $0.000133 0 0 FBT $15,893.49 -1.51%
2993 Alibaba tokenized stock FTX $261.60 0 0 BABA $15,874.72 1.49%
2994 stakedFIRO $5.22 0 252207 stFIRO $15,830.91 4.78%
2995 Fridn $0.203294 0 0 EFAR $15,787.33 0.42%
2996 Dark $0.053926 0 5245534.7775591 D4RK $15,598.40 1.75%
2997 Crypto Price Index $0.124629 0 300000000 CPI $15,619.16 -0.25%
2998 Definex $0.616777 0 0 DSWAP $15,266.74 -70.47%
2999 Ystar $0.007278 0 4046789712 YSR $15,453.24 -8.30%
3000 WaterDrop $38.60 0 0 WDP $15,339.36 0.02%