1 |
Bitcoin |
$32,682.20 |
$608,203,599,644 |
18609631 BTC |
$53,568,088,674 |
2.36% |
2 |
Ethereum |
$1,424.30 |
$162,927,081,787 |
114391080.4365 ETH |
$42,747,138,823 |
13.89% |
3 |
Tether |
$1.00 |
$24,944,146,845 |
25510320581.985 USDT |
$93,728,823,857 |
0.02% |
4 |
Polkadot |
$18.85 |
$17,042,024,299 |
1037819633.1663 DOT |
$3,137,260,302 |
2.62% |
5 |
XRP |
$0.277257 |
$12,588,606,845 |
99990831162 XRP |
$2,585,514,049 |
2.05% |
6 |
Cardano |
$0.358916 |
$11,166,758,143 |
45000000000 ADA |
$2,603,433,562 |
4.82% |
7 |
Chainlink |
$25.13 |
$10,115,754,037 |
1000000000 LINK |
$3,915,902,153 |
3.79% |
8 |
Litecoin |
$144.34 |
$9,577,330,182 |
66352803.55006 LTC |
$5,605,875,489 |
5.17% |
9 |
Bitcoin Cash |
$449.41 |
$8,375,424,254 |
18636662.5 BCH |
$4,278,197,322 |
4.97% |
10 |
Binance Coin |
$42.50 |
$6,568,354,384 |
170532785 BNB |
$481,265,166 |
4.06% |
11 |
Stellar |
$0.274503 |
$6,065,306,717 |
50001803555.872 XLM |
$810,723,944 |
2.30% |
12 |
USD Coin |
$1.00 |
$5,524,176,841 |
5598653956.6496 USDC |
$1,444,023,500 |
0.01% |
13 |
Wrapped Bitcoin |
$32,658.50 |
$3,686,224,129 |
112871.83026911 WBTC |
$196,241,697 |
2.22% |
14 |
Uniswap |
$12.69 |
$3,636,434,531 |
1000000000 UNI |
$4,965,628,869 |
31.71% |
15 |
Aave |
$273.55 |
$3,357,943,693 |
16000000 AAVE |
$1,323,089,740 |
22.19% |
16 |
Bitcoin SV |
$176.21 |
$3,283,480,006 |
18634189.144239 BSV |
$758,817,917 |
1.26% |
17 |
EOS |
$2.74 |
$2,574,481,657 |
1026462692.7628 EOS |
$1,878,524,498 |
0.16% |
18 |
Monero |
$137.82 |
$2,456,214,725 |
17822007.282272 XMR |
$1,194,241,855 |
-0.59% |
19 |
Tezos |
$3.09 |
$2,342,105,028 |
757864529.15088 XTZ |
$557,573,561 |
-3.06% |
20 |
TRON |
$0.030114 |
$2,157,968,849 |
100850743811.66 TRX |
$955,567,464 |
1.77% |
21 |
VeChain |
$0.031699 |
$2,038,736,190 |
86712634466 VET |
$321,725,213 |
5.20% |
22 |
Synthetix |
$17.63 |
$2,024,185,339 |
215258834.24492 SNX |
$352,097,714 |
16.30% |
23 |
NEM |
$0.217400 |
$1,956,602,217 |
8999999999 XEM |
$66,228,230 |
-0.02% |
24 |
THETA |
$1.95 |
$1,952,375,198 |
1000000000 THETA |
$64,564,876 |
0.31% |
25 |
Neo |
$25.08 |
$1,769,005,590 |
100000000 NEO |
$766,571,240 |
-0.57% |
26 |
Cosmos |
$8.33 |
$1,743,093,908 |
267111126.0893 ATOM |
$591,221,199 |
-1.03% |
27 |
Crypto.com Coin |
$0.072698 |
$1,661,155,956 |
100000000000 CRO |
$51,275,481 |
-0.57% |
28 |
Dai |
$1.00 |
$1,540,171,042 |
1537034236.9446 DAI |
$352,198,953 |
-0.05% |
29 |
Maker |
$1,500.76 |
$1,494,292,646 |
995691.56597758 MKR |
$172,130,772 |
4.95% |
30 |
UNUS SED LEO |
$1.33 |
$1,325,927,941 |
999498892.9 LEO |
$15,062,660 |
-0.17% |
31 |
IOTA |
$0.463041 |
$1,287,036,164 |
2779530283 MIOTA |
$44,070,267 |
2.87% |
32 |
Celsius |
$5.32 |
$1,269,609,405 |
695658160.967 CEL |
$13,768,154 |
10.65% |
33 |
Binance USD |
$0.999900 |
$1,223,908,433 |
1224030835.72 BUSD |
$1,771,975,448 |
0% |
34 |
SushiSwap |
$8.95 |
$1,139,005,649 |
188805974.03869 SUSHI |
$945,153,982 |
23.32% |
35 |
Huobi Token |
$5.85 |
$1,140,969,828 |
500000000 HT |
$187,798,634 |
-0.03% |
36 |
Dogecoin |
$0.008732 |
$1,118,370,582 |
128080996553.24 DOGE |
$163,825,190 |
2.03% |
37 |
Compound |
$250.04 |
$1,115,524,880 |
10000000 COMP |
$293,995,753 |
15.39% |
38 |
Dash |
$107.99 |
$1,072,986,927 |
9936310.4397845 DASH |
$711,074,821 |
2.48% |
39 |
Filecoin |
$22.81 |
$1,042,049,154 |
45693881 FIL |
$237,767,199 |
-0.47% |
40 |
FTX Token |
$10.55 |
$995,671,993 |
345219293.59098 FTT |
$57,636,491 |
8.08% |
41 |
Revain |
$0.011669 |
$992,580,468 |
85061485689.834 REV |
$6,569,180 |
0.02% |
42 |
Avalanche |
$12.76 |
$981,484,411 |
360000000 AVAX |
$108,644,917 |
-0.63% |
43 |
Zcash |
$89.60 |
$984,157,144 |
10983843.75 ZEC |
$1,046,978,486 |
3.40% |
44 |
yearn.finance |
$32,426.39 |
$971,779,701 |
30000 YFI |
$476,056,800 |
4.70% |
45 |
Solana |
$3.58 |
$938,520,994 |
488630611 SOL |
$35,720,720 |
1.06% |
46 |
Kusama |
$108.37 |
$917,935,029 |
9651217.4512621 KSM |
$107,992,165 |
-0.63% |
47 |
Ethereum Classic |
$7.83 |
$911,052,019 |
116313299 ETC |
$903,809,915 |
1.15% |
48 |
Zilliqa |
$0.069315 |
$753,743,197 |
14165677137.624 ZIL |
$82,654,435 |
2.56% |
49 |
Elrond |
$43.51 |
$728,502,253 |
21062892 EGLD |
$83,188,799 |
17.10% |
50 |
Waves |
$7.01 |
$729,603,731 |
104152636 WAVES |
$143,682,246 |
5.69% |
51 |
Algorand |
$0.592447 |
$725,868,259 |
3700000000 ALGO |
$198,300,822 |
3.20% |
52 |
The Graph |
$0.568589 |
$708,272,632 |
0 GRT |
$279,384,811 |
-0.65% |
53 |
NEAR Protocol |
$2.63 |
$695,742,582 |
1000000000 NEAR |
$28,825,607 |
7.77% |
54 |
UMA |
$11.73 |
$653,114,940 |
101306290.25673 UMA |
$31,331,997 |
3.53% |
55 |
Hedera Hashgraph |
$0.094046 |
$652,930,465 |
50000000000 HBAR |
$67,458,083 |
3.35% |
56 |
Decred |
$50.96 |
$638,318,798 |
12524965.286071 DCR |
$11,459,004 |
1.01% |
57 |
HedgeTrade |
$1.70 |
$593,178,297 |
1000000000 HEDG |
$201,702 |
0.76% |
58 |
Ren |
$0.627976 |
$555,706,957 |
999999632.80375 REN |
$112,453,534 |
-1.43% |
59 |
Loopring |
$0.436421 |
$530,364,033 |
1374378440.4425 LRC |
$77,970,851 |
7.47% |
60 |
Celo |
$2.82 |
$520,953,687 |
1000000000 CELO |
$33,956,472 |
1.13% |
61 |
OMG Network |
$3.61 |
$506,441,499 |
140245398.24513 OMG |
$357,586,828 |
-4.22% |
62 |
renBTC |
$32,627.52 |
$501,132,279 |
15359.19153431 RENBTC |
$27,279,573 |
2.18% |
63 |
Ontology |
$0.612265 |
$493,269,533 |
1000000000 ONT |
$199,923,122 |
-1.89% |
64 |
Basic Attention Token |
$0.329174 |
$487,933,975 |
1500000000 BAT |
$318,222,053 |
1.42% |
65 |
Terra |
$0.925359 |
$448,588,052 |
994298669.55575 LUNA |
$21,968,659 |
5.25% |
66 |
Curve DAO Token |
$2.27 |
$449,050,097 |
1419067208.4538 CRV |
$391,677,380 |
5.22% |
67 |
Nano |
$3.36 |
$448,056,951 |
133248297.197 NANO |
$64,832,748 |
6.48% |
68 |
ICON |
$0.757794 |
$442,723,415 |
800460000 ICX |
$56,402,880 |
-0.58% |
69 |
0x |
$0.556430 |
$417,454,493 |
1000000000 ZRX |
$114,049,438 |
-2.33% |
70 |
TrueUSD |
$1.00 |
$410,952,617 |
410834745.26 TUSD |
$93,691,565 |
0.01% |
71 |
THORChain |
$2.59 |
$409,608,298 |
500000000 RUNE |
$38,669,416 |
7.96% |
72 |
Nexo |
$0.725652 |
$406,364,858 |
1000000000 NEXO |
$9,466,199 |
6.07% |
73 |
HUSD |
$1.00 |
$381,451,247 |
381410024.44527 HUSD |
$369,403,393 |
0.03% |
74 |
BitTorrent |
$0.000381 |
$376,802,245 |
990000000000 BTT |
$68,649,286 |
-5.30% |
75 |
Stacks |
$0.498137 |
$368,512,715 |
973705260.21982 STX |
$4,808,076 |
3.30% |
76 |
Reserve Rights |
$0.039106 |
$365,640,326 |
100000000000 RSR |
$182,120,644 |
2.00% |
77 |
DigiByte |
$0.025918 |
$362,130,395 |
13972050617.832 DGB |
$17,070,082 |
4.54% |
78 |
OKB |
$5.92 |
$355,119,303 |
300000000 OKB |
$108,418,271 |
-0.10% |
79 |
Qtum |
$3.50 |
$341,146,404 |
103103104 QTUM |
$921,227,730 |
-11.14% |
80 |
Enjin Coin |
$0.408215 |
$336,014,178 |
1000000000 ENJ |
$87,804,590 |
0.75% |
81 |
NXM |
$49.38 |
$303,886,768 |
6725682.8950229 NXM |
$36,304,865 |
5.62% |
82 |
Horizen |
$27.20 |
$290,788,175 |
10689343.75 ZEN |
$22,689,902 |
0.40% |
83 |
IOST |
$0.017672 |
$289,369,320 |
22306434689 IOST |
$351,845,355 |
14.34% |
84 |
Kyber Network |
$1.43 |
$287,615,309 |
210296026.88092 KNC |
$101,623,502 |
4.95% |
85 |
SwissBorg |
$0.306485 |
$285,721,781 |
1000000000 CHSB |
$2,376,022 |
2.58% |
86 |
Decentraland |
$0.171368 |
$262,887,323 |
2194920827.3201 MANA |
$135,255,086 |
-5.40% |
87 |
Quant |
$20.70 |
$249,888,767 |
14612493.080826 QNT |
$5,692,894 |
4.35% |
88 |
Energy Web Token |
$8.36 |
$251,284,935 |
48638535.4433 EWT |
$731,042 |
4.74% |
89 |
Paxos Standard |
$0.997052 |
$244,229,865 |
249952064.83 PAX |
$188,646,863 |
-0.30% |
90 |
Ocean Protocol |
$0.568906 |
$238,386,692 |
613099141 OCEAN |
$55,368,534 |
3.49% |
91 |
Bitcoin BEP2 |
$32,592.22 |
$228,832,424 |
11001 BTCB |
$2,097,600 |
2.01% |
92 |
TerraUSD |
$0.999905 |
$223,190,572 |
223211713.73887 UST |
$12,108,228 |
0.03% |
93 |
Ampleforth |
$1.08 |
$212,300,505 |
336295880.80015 AMPL |
$30,821,526 |
14.18% |
94 |
Siacoin |
$0.004648 |
$210,782,293 |
45346522992 SC |
$6,004,373 |
0.53% |
95 |
Voyager Token |
$0.939541 |
$208,855,367 |
222295208.238 VGX |
$5,587,712 |
-2.14% |
96 |
Arweave |
$6.16 |
$205,803,490 |
63190435 AR |
$10,499,540 |
11.59% |
97 |
Verge |
$0.012371 |
$203,188,494 |
16424299465.692 XVG |
$13,296,039 |
-1.10% |
98 |
Augur |
$18.32 |
$201,547,261 |
11000000 REP |
$13,122,391 |
0.88% |
99 |
Bancor |
$1.95 |
$200,653,994 |
103124944.33561 BNT |
$56,589,157 |
10.37% |
100 |
Band Protocol |
$9.59 |
$196,628,259 |
100000000 BAND |
$175,392,923 |
-1.34% |
101 |
Bitcoin Gold |
$11.14 |
$195,129,743 |
17513923.589 BTG |
$31,887,975 |
2.58% |
102 |
1inch |
$2.66 |
$191,649,299 |
1500000000 1INCH |
$290,691,056 |
34.80% |
103 |
Alpha Finance Lab |
$1.04 |
$181,425,547 |
1000000000 ALPHA |
$89,970,984 |
10.49% |
104 |
Gnosis |
$115.80 |
$174,229,419 |
10000000 GNO |
$496,115 |
9.07% |
105 |
Lisk |
$1.36 |
$172,456,422 |
143027381 LSK |
$8,073,331 |
-2.51% |
106 |
Status |
$0.049634 |
$172,252,319 |
6804870174 SNT |
$29,266,341 |
3.45% |
107 |
ABBC Coin |
$0.198325 |
$168,849,175 |
1500000000 ABBC |
$49,959,916 |
-1.14% |
108 |
Aragon |
$4.18 |
$165,758,027 |
39609523.809524 ANT |
$74,009,550 |
8.73% |
109 |
Matic Network |
$0.034054 |
$165,647,387 |
10000000000 MATIC |
$28,083,638 |
-0.99% |
110 |
Balancer |
$23.28 |
$161,635,171 |
35725000 BAL |
$123,930,520 |
16.90% |
111 |
Fantom |
$0.063509 |
$161,629,856 |
2545006273 FTM |
$149,737,173 |
55.24% |
112 |
MaidSafeCoin |
$0.347289 |
$157,166,486 |
452552412 MAID |
$841,076 |
2.90% |
113 |
Theta Fuel |
$0.028459 |
$148,856,260 |
5230486400 TFUEL |
$6,349,899 |
-1.70% |
114 |
Injective Protocol |
$9.10 |
$138,856,843 |
100000000 INJ |
$34,495,592 |
5.53% |
115 |
Ravencoin |
$0.017254 |
$137,766,453 |
7984710000 RVN |
$8,769,058 |
1.23% |
116 |
Nervos Network |
$0.005746 |
$136,085,333 |
30666578645.617 CKB |
$5,918,332 |
-1.93% |
117 |
ZB Token |
$0.277831 |
$128,715,914 |
2100000000 ZB |
$11,022,810 |
0.62% |
118 |
Bitcoin Diamond |
$0.670059 |
$124,961,245 |
189492897.953 BCD |
$3,264,203 |
4.49% |
119 |
Helium |
$1.81 |
$122,231,834 |
223000000 HNT |
$737,252 |
0.04% |
120 |
Numeraire |
$27.29 |
$121,876,130 |
10974154.648653 NMR |
$8,894,347 |
-0.14% |
121 |
Golem |
$0.120378 |
$120,378,436 |
1000000000 GLM |
$2,221,230 |
3.19% |
122 |
FunFair |
$0.018071 |
$118,341,885 |
10999873621.398 FUN |
$3,462,213 |
1.10% |
123 |
Kava.io |
$2.51 |
$117,769,100 |
115352976 KAVA |
$87,472,602 |
10.67% |
124 |
RSK Infrastructure Framework |
$0.170657 |
$117,506,303 |
1000000000 RIF |
$1,466,037 |
3.81% |
125 |
Holo |
$0.000693 |
$116,071,573 |
177619433541.14 HOT |
$10,355,046 |
-1.33% |
126 |
MonaCoin |
$1.74 |
$114,510,546 |
65729674.871168 MONA |
$12,308,537 |
2.17% |
127 |
Orchid |
$0.302458 |
$111,178,774 |
1000000000 OXT |
$19,509,030 |
2.50% |
128 |
PAX Gold |
$1,860.10 |
$111,194,073 |
59778.615 PAXG |
$3,393,000 |
-0.54% |
129 |
Pundi X |
$0.000472 |
$111,098,439 |
258498693019.07 NPXS |
$144,505,808 |
-5.57% |
130 |
iExec RLC |
$1.37 |
$109,732,727 |
86999784.986845 RLC |
$7,265,251 |
2.96% |
131 |
Chiliz |
$0.019913 |
$108,378,804 |
8888888888 CHZ |
$39,931,068 |
0.18% |
132 |
Serum |
$2.08 |
$104,152,194 |
161000001 SRM |
$112,747,581 |
19.27% |
133 |
Civic |
$0.155673 |
$104,301,083 |
1000000000 CVC |
$45,439,618 |
6.19% |
134 |
TomoChain |
$1.33 |
$101,923,650 |
100000000 TOMO |
$10,237,859 |
1.58% |
135 |
Utrust |
$0.225461 |
$101,457,437 |
500000000 UTK |
$4,515,037 |
8.15% |
136 |
KuCoin Token |
$1.24 |
$99,712,204 |
170118638 KCS |
$12,285,495 |
7.82% |
137 |
Unibright |
$0.670360 |
$99,749,535 |
150000000 UBT |
$2,319,506 |
3.38% |
138 |
Oasis Network |
$0.065344 |
$98,015,739 |
10000000000 ROSE |
$7,539,589 |
3.61% |
139 |
CyberVein |
$0.092857 |
$98,465,721 |
2147483648 CVT |
$4,806,261 |
1.25% |
140 |
Bytom |
$0.066838 |
$93,828,135 |
1651105537.5 BTM |
$31,508,494 |
1.99% |
141 |
Storj |
$0.411258 |
$90,312,863 |
424999998.00001 STORJ |
$33,586,793 |
6.14% |
142 |
IoTeX |
$0.009336 |
$90,036,983 |
9644304442.32 IOTX |
$6,474,933 |
-3.85% |
143 |
Travala.com |
$1.84 |
$85,506,102 |
61125269 AVA |
$14,779,254 |
8.49% |
144 |
aelf |
$0.155624 |
$84,734,389 |
879999999.98647 ELF |
$34,099,328 |
8.99% |
145 |
Swipe |
$1.00 |
$84,227,947 |
289612084 SXP |
$84,564,261 |
-1.20% |
146 |
Secret |
$1.19 |
$82,716,973 |
175598756 SCRT |
$547,297 |
-0.48% |
147 |
Ardor |
$0.082822 |
$82,739,047 |
998999495 ARDR |
$3,911,154 |
-0.04% |
148 |
Velas |
$0.038592 |
$81,286,771 |
2106296362 VLX |
$1,486,147 |
3.51% |
149 |
WaykiChain |
$0.420574 |
$79,488,488 |
210000000 WICC |
$76,385,450 |
21.00% |
150 |
Kleros |
$0.129589 |
$77,691,297 |
764626704 PNK |
$5,453,723 |
11.23% |
151 |
Komodo |
$0.614270 |
$76,047,907 |
123802060.34687 KMD |
$3,561,789 |
0.61% |
152 |
Syntropy |
$0.235784 |
$73,951,623 |
1000000000 NOIA |
$859,571 |
16.93% |
153 |
BitShares |
$0.024391 |
$73,048,767 |
2994860000 BTS |
$5,020,137 |
-1.30% |
154 |
DFI.Money |
$1,882.21 |
$72,645,641 |
39375 YFII |
$124,475,993 |
1.07% |
155 |
Steem |
$0.184532 |
$72,384,325 |
409232930.064 STEEM |
$3,531,832 |
1.49% |
156 |
SingularityNET |
$0.082988 |
$71,603,911 |
1000000000 AGI |
$1,534,895 |
12.26% |
157 |
Ankr |
$0.011044 |
$71,743,153 |
10000000000 ANKR |
$18,812,963 |
5.85% |
158 |
DxChain Token |
$0.001451 |
$72,534,957 |
100000000000 DX |
$404,188 |
5.46% |
159 |
district0x |
$0.117051 |
$70,230,346 |
1000000000 DNT |
$7,245,366 |
1.98% |
160 |
Venus |
$8.48 |
$68,332,383 |
30000000 XVS |
$17,125,301 |
38.40% |
161 |
Wanchain |
$0.403335 |
$68,175,193 |
192128581.19449 WAN |
$3,159,446 |
3.72% |
162 |
JUST |
$0.030162 |
$68,175,813 |
9900000000 JST |
$104,183,629 |
8.14% |
163 |
Morpheus.Network |
$1.45 |
$68,235,716 |
47897218 MRPH |
$5,404,829 |
41.55% |
164 |
Kin |
$0.000043 |
$66,008,692 |
10000000000000 KIN |
$523,154 |
7.40% |
165 |
xDai |
$16.79 |
$66,542,015 |
8309502.182149 STAKE |
$3,882,024 |
15.99% |
166 |
Fetch.ai |
$0.088795 |
$66,251,350 |
1151441225.6043 FET |
$8,465,902 |
-2.80% |
167 |
Keep3rV1 |
$327.76 |
$65,553,035 |
200001 KP3R |
$11,859,586 |
-0.30% |
168 |
WAX |
$0.043776 |
$65,710,337 |
3727484337.6993 WAXP |
$2,838,807 |
3.35% |
169 |
OriginTrail |
$0.191322 |
$65,046,986 |
500000000 TRAC |
$1,148,652 |
3.25% |
170 |
Harmony |
$0.007432 |
$65,063,159 |
12600000000 ONE |
$5,794,852 |
-1.46% |
171 |
LTO Network |
$0.237032 |
$64,710,773 |
403390996.52464 LTO |
$9,077,374 |
4.99% |
172 |
IRISnet |
$0.064526 |
$60,836,682 |
2005019488.2385 IRIS |
$11,192,194 |
-4.46% |
173 |
Loom Network |
$0.065516 |
$63,584,976 |
1000000000 LOOM |
$98,632,141 |
18.01% |
174 |
Hive |
$0.147560 |
$61,173,831 |
414569775.821 HIVE |
$34,625,054 |
7.78% |
175 |
Energi |
$1.66 |
$61,517,221 |
37046432.588071 NRG |
$3,300,597 |
5.96% |
176 |
LBRY Credits |
$0.115993 |
$60,438,556 |
705211760 LBC |
$8,233,414 |
-4.68% |
177 |
Enzyme Finance |
$40.30 |
$59,525,771 |
1523837.3190987 MLN |
$7,562,175 |
-5.26% |
178 |
DIA |
$2.05 |
$58,076,990 |
200000000 DIA |
$45,810,177 |
-0.56% |
179 |
Polymath |
$0.102604 |
$57,013,935 |
1000000000 POLY |
$8,382,274 |
4.91% |
180 |
Electroneum |
$0.005513 |
$56,395,683 |
10229312101.62 ETN |
$515,247 |
0.18% |
181 |
Syscoin |
$0.093166 |
$56,364,795 |
604993510.72388 SYS |
$2,195,940 |
-3.04% |
182 |
Ark |
$0.428824 |
$54,324,789 |
154904110 ARK |
$3,792,204 |
2.28% |
183 |
Stratis |
$0.541315 |
$54,171,768 |
100074480.17005 STRAX |
$1,346,937 |
-1.86% |
184 |
MCO |
$3.33 |
$52,626,950 |
31587682.363206 MCO |
$791,345 |
9.75% |
185 |
Divi |
$0.023911 |
$50,560,931 |
2114562234.0127 DIVI |
$203,792 |
8.17% |
186 |
Firo |
$4.35 |
$49,893,634 |
21400000 FIRO |
$445,687 |
0.46% |
187 |
AdEx Network |
$0.427498 |
$48,501,325 |
120596500.76576 ADX |
$11,284,742 |
3.42% |
188 |
Power Ledger |
$0.114199 |
$48,419,689 |
999506122.99937 POWR |
$5,421,683 |
2.32% |
189 |
Populous |
$0.911867 |
$48,558,957 |
53252246 PPT |
$1,997,463 |
7.27% |
190 |
Tellor |
$28.44 |
$47,264,032 |
1749975.5478072 TRB |
$52,043,412 |
-2.93% |
191 |
bZx Protocol |
$0.320951 |
$46,532,545 |
1030000000 BZRX |
$27,107,508 |
-1.37% |
192 |
Uquid Coin |
$4.57 |
$45,721,979 |
40000000 UQC |
$7,383,592 |
8.70% |
193 |
TrustSwap |
$0.624705 |
$44,984,683 |
99996990.684221 SWAP |
$1,087,175 |
0.37% |
194 |
Streamr |
$0.062095 |
$44,294,471 |
987154514 DATA |
$4,378,514 |
-2.76% |
195 |
SUN |
$9.37 |
$43,793,339 |
19900730 SUN |
$88,972,357 |
18.97% |
196 |
VeThor Token |
$0.001382 |
$43,806,842 |
31696733383 VTHO |
$4,785,549 |
-1.67% |
197 |
QuarkChain |
$0.006688 |
$42,805,719 |
10000000000 QKC |
$2,606,564 |
4.16% |
198 |
Handshake |
$0.120329 |
$42,194,943 |
350663131.45279 HNS |
$943,813 |
-5.13% |
199 |
Ultra |
$0.145057 |
$40,980,004 |
1000000000 UOS |
$604,197 |
-4.49% |
200 |
Elastos |
$2.40 |
$41,383,384 |
23084773.8348 ELA |
$6,112,422 |
-4.87% |
201 |
Counos X |
$91.49 |
$1,629,472,500 |
18402729.795 CCXX |
$2,407,815 |
2.26% |
202 |
HEX |
$0.008485 |
$1,471,326,530 |
175453179545 HEX |
$5,383,713 |
5.95% |
203 |
INO COIN |
$5.83 |
$1,048,827,989 |
1000000000 INO |
$457,406 |
2.74% |
204 |
DeFiChain |
$2.51 |
$995,096,538 |
684842832.0107 DFI |
$3,008,258 |
1.91% |
205 |
IZE |
$0.216685 |
$901,600,816 |
10000000000 IZE |
$37,852.92 |
0.99% |
206 |
Basid Coin |
$1.08 |
$615,680,257 |
10000000000 BASID |
$2,364,674 |
1.29% |
207 |
ThoreCoin |
$6,379.12 |
$552,980,128 |
100000 THR |
$26,714.05 |
2.53% |
208 |
Insight Chain |
$1.57 |
$548,032,479 |
10000000000 INB |
$2,265,754 |
3.55% |
209 |
Creditcoin |
$0.835682 |
$475,188,679 |
667469604.59 CTC |
$7,916,663 |
5.58% |
210 |
botXcoin |
$0.230719 |
$376,556,788 |
5000000000 BOTX |
$104,980 |
2.13% |
211 |
Zelwin |
$4.29 |
$303,215,074 |
300000000 ZLW |
$538,673 |
3.49% |
212 |
Bitcoin Cash ABC |
$14.40 |
$267,439,189 |
18572921 BCHA |
$3,339,989 |
1.34% |
213 |
Metacoin |
$0.186204 |
$199,476,985 |
2000000000 MTC |
$28,910.68 |
14.18% |
214 |
Largo Coin |
$9.84 |
$174,116,512 |
51282155.057261 LRG |
$1,898,361 |
-0.07% |
215 |
Sologenic |
$0.820469 |
$164,095,228 |
399996702.226 SOLO |
$599,200 |
-1.63% |
216 |
Huobi BTC |
$32,906.90 |
$158,287,654 |
4810.1666 HBTC |
$15,452.95 |
5.69% |
217 |
Doctors Coin |
$0.674613 |
$154,986,637 |
10000000000 DRS |
$34,855.45 |
-0.05% |
218 |
WhiteCoin |
$0.619705 |
$155,040,159 |
1000000000 XWC |
$618,800 |
2.89% |
219 |
Empty Set Dollar |
$0.337973 |
$149,830,322 |
443320312.02865 ESD |
$7,716,504 |
-8.68% |
220 |
YUSRA |
$3.70 |
$147,388,898 |
40000000 YUSRA |
$156,700 |
-1.30% |
221 |
Vitae |
$7.62 |
$148,321,003 |
19731055.979569 VITAE |
$1,418,403 |
1.05% |
222 |
Keep Network |
$0.320713 |
$147,456,652 |
999848780.8 KEEP |
$2,352,248 |
17.33% |
223 |
Bitpanda Ecosystem Token |
$0.363301 |
$147,443,974 |
919348514 BEST |
$86,797.19 |
1.43% |
224 |
sUSD |
$1.01 |
$144,274,128 |
142399574 SUSD |
$12,711,522 |
0.29% |
225 |
Elitium |
$4.64 |
$139,729,548 |
332200000 EUM |
$274,857 |
4.74% |
226 |
Perpetual Protocol |
$6.73 |
$137,605,721 |
150000000 PERP |
$9,654,875 |
3.26% |
227 |
Hegic |
$0.404666 |
$136,430,518 |
3012009888 HEGIC |
$5,369,743 |
8.74% |
228 |
PARSIQ |
$1.28 |
$133,974,000 |
500000000 PRQ |
$3,208,459 |
-13.38% |
229 |
Bridge Oracle |
$0.016411 |
$131,320,781 |
10000000000 BRG |
$21,411.90 |
-0.58% |
230 |
Frax |
$0.996912 |
$130,286,877 |
130690430 FRAX |
$14,051,233 |
-0.12% |
231 |
PancakeSwap |
$1.26 |
$127,787,067 |
156740052.06821 CAKE |
$14,551,474 |
26.82% |
232 |
Mobilian Coin |
$0.866023 |
$122,537,379 |
10000000000 MBN |
$284,027 |
1.53% |
233 |
Darma Cash |
$0.564020 |
$119,458,317 |
211797988 DMCH |
$721,533 |
2.62% |
234 |
Chimpion |
$3.30 |
$104,772,859 |
100000000000 BNANA |
$924,548 |
-6.02% |
235 |
Neutrino USD |
$0.994959 |
$115,917,672 |
116505542.57744 USDN |
$3,738,249 |
-0.07% |
236 |
Bloomzed Loyalty Club Ticket |
$2.96 |
$112,636,679 |
100000000 BLCT |
$145,995 |
-0.09% |
237 |
NewYork Exchange |
$15.65 |
$110,937,685 |
375379190.78467 NYE |
$516,420 |
4.26% |
238 |
Massnet |
$1.23 |
$108,528,976 |
88422411.973786 MASS |
$29,834,311 |
-15.10% |
239 |
TNC Coin |
$0.046820 |
$108,175,184 |
1000000000000 TNC |
$1,776,382 |
2.26% |
240 |
MimbleWimbleCoin |
$9.78 |
$104,619,555 |
10695969.65694 MWC |
$484,851 |
-7.82% |
241 |
GNY |
$0.524224 |
$100,848,502 |
400000000 GNY |
$251,026 |
20.10% |
242 |
Strong |
$30.49 |
$99,895,770 |
10000000 STRONG |
$611,958 |
61.29% |
243 |
GreenPower |
$0.030607 |
$98,911,240 |
3294166500.6099 GRN |
$26,638.18 |
12.25% |
244 |
Wrapped BNB |
$42.28 |
$92,797,891 |
2194980.8048386 WBNB |
$37,394,548 |
3.70% |
245 |
Edgeware |
$0.017143 |
$92,674,068 |
5965106039 EDG |
$1,780,870 |
8.23% |
246 |
NEST Protocol |
$0.051371 |
$89,836,445 |
9982920000 NEST |
$66,187,501 |
14.43% |
247 |
NuCypher |
$0.224649 |
$88,230,767 |
1085400870.1375 NU |
$19,628,324 |
8.29% |
248 |
Idea Chain Coin |
$1.72 |
$87,903,576 |
55000000 ICH |
$342,921 |
-8.09% |
249 |
Eauric |
$3.18 |
$86,728,376 |
31650114 EAURIC |
$5,943,134 |
11.55% |
250 |
Livepeer |
$4.12 |
$87,233,773 |
22859012.33253 LPT |
$1,340,508 |
0.00% |
251 |
Mixin |
$159.97 |
$84,889,562 |
1000000 XIN |
$9,687.13 |
4.08% |
252 |
XeniosCoin |
$1.11 |
$84,810,813 |
100413374 XNC |
$176,273 |
3.45% |
253 |
XinFin Network |
$0.006830 |
$83,315,574 |
37640115311 XDC |
$521,996 |
13.00% |
254 |
Rakon |
$0.340558 |
$82,707,060 |
285714286 RKN |
$2,705,730 |
9.12% |
255 |
Hellenic Coin |
$1.14 |
$79,668,622 |
69910698 HNC |
$408,229 |
4.06% |
256 |
API3 |
$5.76 |
$79,820,710 |
100000000 API3 |
$30,794,400 |
2.41% |
257 |
SKALE Network |
$0.131197 |
$74,017,170 |
4072194681 SKL |
$8,707,255 |
8.38% |
258 |
Beldex |
$0.074314 |
$72,844,510 |
1400222610.4674 BDX |
$243,874 |
-3.60% |
259 |
Qcash |
$0.155687 |
$71,615,946 |
10000000000 QC |
$678,780,466 |
0.67% |
260 |
Sora |
$191.43 |
$67,000,130 |
350000 XOR |
$3,110,134 |
18.46% |
261 |
Polkastarter |
$1.29 |
$66,256,296 |
100000000 POLS |
$28,797,079 |
1.07% |
262 |
MATH |
$0.586693 |
$67,091,999 |
200000000 MATH |
$209,231 |
3.18% |
263 |
Mirror Protocol |
$2.61 |
$66,772,825 |
370575000 MIR |
$4,976,490 |
5.18% |
264 |
The Transfer Token |
$1.52 |
$67,594,571 |
2000000000 TTT |
$809,931 |
-2.74% |
265 |
Reef |
$0.021744 |
$65,812,539 |
3965900953 REEF |
$32,758,695 |
1.65% |
266 |
The Sandbox |
$0.095619 |
$62,779,197 |
3000000000 SAND |
$39,553,704 |
-2.91% |
267 |
Harvest Finance |
$136.71 |
$61,060,640 |
460765.98 FARM |
$2,821,674 |
14.21% |
268 |
Homeros |
$0.144271 |
$59,622,867 |
10000000000 HMR |
$5,722,851 |
0.08% |
269 |
AXEL |
$0.224180 |
$59,251,535 |
761972880 AXEL |
$95,592.76 |
-2.71% |
270 |
Amp |
$0.006349 |
$61,650,862 |
93001794073.442 AMP |
$325,411 |
-2.34% |
271 |
Akash Network |
$1.80 |
$59,078,023 |
117965866.57662 AKT |
$1,151,690 |
3.12% |
272 |
RAMP |
$0.345056 |
$59,051,200 |
1000000000 RAMP |
$28,301,288 |
57.86% |
273 |
Attila |
$0.128886 |
$58,047,882 |
3000000000 ATT |
$215,729 |
0.89% |
274 |
MINDOL |
$0.317647 |
$54,394,170 |
240000000 MIN |
$287,063 |
-12.03% |
275 |
CoinMetro Token |
$0.190473 |
$57,786,389 |
330000000 XCM |
$469,935 |
1.21% |
276 |
Rewardiqa |
$5.70 |
$57,016,091 |
21000000000 REW |
$356,935 |
14.02% |
277 |
TerraKRW |
$0.000910 |
$54,709,984 |
60105936450.78 KRT |
$41,452.39 |
1.32% |
278 |
Bithao |
$1.22 |
$53,751,979 |
2100000000 BHAO |
$2,499,066 |
-1.24% |
279 |
Cashaa |
$0.077524 |
$53,432,133 |
1000000000 CAS |
$1,974,139 |
58.77% |
280 |
Sport and Leisure |
$0.077682 |
$52,719,948 |
963252000 SNL |
$136,445 |
13.66% |
281 |
Meta |
$3.41 |
$52,469,493 |
99999999.975612 MTA |
$20,248,988 |
29.97% |
282 |
Folgory Coin |
$2.94 |
$51,579,086 |
63000000 FLG |
$1,250,088 |
386.02% |
283 |
saffron.finance |
$696.27 |
$51,232,247 |
83283.60534965 SFI |
$17,741,084 |
23.36% |
284 |
Waves Enterprise |
$0.250646 |
$51,368,989 |
400000000 WEST |
$127,023 |
0.42% |
285 |
Orion Protocol |
$3.01 |
$50,695,425 |
100000000 ORN |
$6,939,242 |
9.74% |
286 |
Poseidon Network |
$0.022961 |
$50,580,808 |
21000000000 QQQ |
$270,822 |
-0.53% |
287 |
EFFORCE |
$1.43 |
$50,586,656 |
1000000000 WOZX |
$34,110,305 |
5.59% |
288 |
Darwinia Network |
$0.110120 |
$49,342,216 |
2025925610.1796 RING |
$8,668,591 |
53.04% |
289 |
Bitball Treasure |
$106.10 |
$47,746,074 |
1000000 BTRS |
$700,003 |
1.91% |
290 |
KardiaChain |
$0.023141 |
$47,433,820 |
5000000000 KAI |
$3,823,334 |
0.86% |
291 |
ChainX |
$6.13 |
$47,310,155 |
7723350 PCX |
$3,770,048 |
-3.32% |
292 |
CryptalDash |
$0.044706 |
$44,706,476 |
1000000000 CRD |
$85,104.87 |
0.47% |
293 |
LGCY Network |
$0.004024 |
$44,483,436 |
100000000000 LGCY |
$7,783,209 |
3.42% |
294 |
cVault.finance |
$4,403.03 |
$44,030,338 |
10000 CORE |
$1,241,620 |
11.65% |
295 |
Centrality |
$0.035652 |
$42,782,440 |
1200000000 CENNZ |
$1,065,713 |
6.08% |
296 |
Aidos Kuneen |
$1.65 |
$41,179,413 |
25000000 ADK |
$1,768,919 |
12.73% |
297 |
Axie Infinity |
$0.752057 |
$40,611,066 |
270000000 AXS |
$10,902,440 |
5.01% |
298 |
Rocket Pool |
$3.94 |
$40,456,095 |
17922514.606585 RPL |
$2,185,965 |
9.84% |
299 |
COTI |
$0.071273 |
$40,485,546 |
2000000000 COTI |
$10,467,200 |
2.81% |
300 |
Akropolis |
$0.016554 |
$40,150,281 |
4000000000 AKRO |
$9,664,421 |
1.14% |
301 |
Haven Protocol |
$2.79 |
$40,180,833 |
14398984.624 XHV |
$452,500 |
-0.21% |
302 |
Origin Protocol |
$0.193065 |
$39,978,292 |
1000000000 OGN |
$16,338,839 |
5.31% |
303 |
TROY |
$0.004012 |
$40,121,040 |
10000000000 TROY |
$966,184 |
2.97% |
304 |
Celer Network |
$0.007456 |
$39,551,059 |
10000000000 CELR |
$7,648,992 |
-1.17% |
305 |
BitMax Token |
$0.059780 |
$39,491,852 |
780615274 BTMX |
$2,384,020 |
-9.87% |
306 |
Everipedia |
$0.003975 |
$39,551,327 |
10016401023.506 IQ |
$3,990,870 |
1.98% |
307 |
Nimiq |
$0.005419 |
$39,007,813 |
7941881471.7415 NIM |
$2,305,325 |
-1.76% |
308 |
STASIS EURO |
$1.22 |
$38,875,612 |
31979207 EURS |
$3,923,304 |
-0.34% |
309 |
Aion |
$0.078766 |
$38,398,038 |
487496874 AION |
$8,318,847 |
-2.09% |
310 |
Mainframe |
$0.003815 |
$38,146,082 |
10000000000 MFT |
$4,948,890 |
2.56% |
311 |
MXC |
$0.014988 |
$37,967,780 |
2642132373 MXC |
$3,074,219 |
10.42% |
312 |
Request |
$0.037800 |
$37,796,333 |
999912165.49808 REQ |
$1,588,882 |
16.23% |
313 |
stETH (Lido) |
$1,381.78 |
$37,754,725 |
27323.35066893 STETH |
$6,230.03 |
10.92% |
314 |
Orbit Chain |
$0.079930 |
$37,246,232 |
1000000000 ORC |
$1,397,673 |
-1.42% |
315 |
SOLVE |
$0.100555 |
$37,779,483 |
1000000000 SOLVE |
$1,396,803 |
2.03% |
316 |
Telcoin |
$0.000744 |
$37,418,269 |
100000000000 TEL |
$493,374 |
7.97% |
317 |
Trust Wallet Token |
$0.148002 |
$37,137,544 |
1000000000 TWT |
$8,648,175 |
7.18% |
318 |
Phala.Network |
$0.277686 |
$36,977,729 |
1000000000 PHA |
$14,407,149 |
-5.77% |
319 |
ankrETH |
$1,256.40 |
$36,850,263 |
29330.034 aEth |
$498,980 |
16.12% |
320 |
TitanSwap |
$0.691882 |
$36,949,398 |
10000000000 TITAN |
$3,062,477 |
-1.29% |
321 |
Ferrum Network |
$0.248667 |
$36,600,672 |
329218749 FRM |
$1,829,061 |
0.17% |
322 |
GateToken |
$0.501103 |
$36,651,440 |
300000000 GT |
$15,608,263 |
-2.97% |
323 |
mStable USD |
$0.991632 |
$36,432,852 |
36740294.493835 MUSD |
$1,201,544 |
-0.74% |
324 |
ShareToken |
$0.016172 |
$36,184,019 |
6434460139.8 SHR |
$657,803 |
0.98% |
325 |
Sapphire |
$0.075162 |
$36,103,957 |
498497350.56059 SAPP |
$72,208.04 |
8.61% |
326 |
BTU Protocol |
$0.397620 |
$35,791,500 |
100000000 BTU |
$109,624 |
8.63% |
327 |
TrueFi |
$0.251864 |
$35,414,231 |
1446312655 TRU |
$8,202,168 |
12.72% |
328 |
The Midas Touch Gold |
$0.004553 |
$35,407,115 |
9161139666.073 TMTG |
$1,485,260 |
-6.10% |
329 |
Orbs |
$0.015849 |
$35,341,405 |
10000000000 ORBS |
$1,274,870 |
0.64% |
330 |
ZKSwap |
$0.876228 |
$35,049,119 |
1000000000 ZKS |
$651,467 |
0.08% |
331 |
Hxro |
$0.193760 |
$34,926,944 |
1000000000 HXRO |
$297,907 |
1.18% |
332 |
Bluzelle |
$0.135621 |
$34,986,624 |
500000000 BLZ |
$10,590,808 |
-5.34% |
333 |
0Chain |
$0.721247 |
$34,909,067 |
200000000 ZCN |
$450,727 |
21.45% |
334 |
NULS |
$0.350922 |
$34,959,125 |
111697638.27681 NULS |
$37,925,138 |
-5.85% |
335 |
HARD Protocol |
$0.723591 |
$34,521,321 |
200000000 HARD |
$10,205,640 |
4.40% |
336 |
Gifto |
$0.044805 |
$34,510,844 |
1000000000 GTO |
$60,772,230 |
16.24% |
337 |
Cipher Core Token |
$4.61 |
$34,023,194 |
200000000 CIPHC |
$1,987.67 |
-86.22% |
338 |
Tokenlon Network Token |
$4.32 |
$33,982,124 |
110000000 LON |
$66,369,195 |
49.89% |
339 |
DigixDAO |
$272.66 |
$33,618,577 |
123298.58315513 DGD |
$73,778.08 |
13.80% |
340 |
Badger DAO |
$14.71 |
$34,108,930 |
21000000 BADGER |
$27,269,577 |
29.06% |
341 |
v.systems |
$0.015107 |
$33,095,053 |
4114332415 VSYS |
$4,236,056 |
1.14% |
342 |
Etherisc DIP Token |
$0.189540 |
$32,697,575 |
1000000000 DIP |
$2,221,472 |
16.56% |
343 |
Bytecoin |
$0.000177 |
$32,658,722 |
184066828814.06 BCN |
$47,691.26 |
2.79% |
344 |
Bankera |
$0.001317 |
$32,420,495 |
25000000000 BNK |
$21,792.78 |
2.84% |
345 |
BarnBridge |
$33.51 |
$32,479,446 |
10000000 BOND |
$5,790,530 |
21.13% |
346 |
BitcoinPoS |
$8.05 |
$32,342,993 |
4226856 BPS |
$2,614,225 |
-0.31% |
347 |
HyperCash |
$0.718215 |
$32,324,117 |
45006180.577052 HC |
$10,601,325 |
-7.67% |
348 |
NFTX |
$75.01 |
$31,502,294 |
650000 NFTX |
$6,446,614 |
48.28% |
349 |
1irstcoin |
$0.935334 |
$32,707,307 |
100000000 FST |
$76,575.95 |
9.74% |
350 |
ReddCoin |
$0.001086 |
$31,281,435 |
28808713173.789 RDD |
$98,451.21 |
0.69% |
351 |
inSure |
$0.008279 |
$29,654,066 |
88000000000 SURE |
$164,568 |
10.60% |
352 |
Cocos-BCX |
$0.739807 |
$31,083,628 |
100000000 COCOS |
$159,506 |
-20.30% |
353 |
Veritaseum |
$14.42 |
$30,999,266 |
100000000 VERI |
$28,389.81 |
13.80% |
354 |
SALT |
$0.392065 |
$30,837,102 |
120000000 SALT |
$56,828.58 |
11.66% |
355 |
Whiteheart |
$3,453.65 |
$30,695,999 |
8888 WHITE |
$3,340,016 |
-3.04% |
356 |
Celo Dollar |
$1.00 |
$30,652,160 |
30615640.342604 CUSD |
$89,526.19 |
0.16% |
357 |
WINk |
$0.000097 |
$30,404,029 |
994855928116.26 WIN |
$7,434,013 |
2.86% |
358 |
VestChain |
$0.007680 |
$30,306,153 |
3945951380.897 VEST |
0 |
100.47% |
359 |
Robonomics.network |
$35.23 |
$29,957,826 |
9984038.2877244 XRT |
$2,906,699 |
14.01% |
360 |
Breezecoin |
$0.297602 |
$29,760,228 |
200000000 BRZE |
$31,530.07 |
23.59% |
361 |
Ignis |
$0.039196 |
$29,833,650 |
999449694 IGNIS |
$2,589,714 |
3.82% |
362 |
Cream Finance |
$198.25 |
$29,723,516 |
2924547 CREAM |
$7,773,787 |
9.76% |
363 |
Stakenet |
$0.265057 |
$29,812,613 |
113476550.23875 XSN |
$456,204 |
-16.23% |
364 |
STEM CELL COIN |
$0.091593 |
$29,370,135 |
5000000000 SCC |
$32,716.22 |
2.53% |
365 |
Super Zero Protocol |
$0.095698 |
$29,197,430 |
637235789 SERO |
$4,052,074 |
-2.37% |
366 |
Flamingo |
$0.194299 |
$29,144,836 |
150000000 FLM |
$11,194,807 |
-2.74% |
367 |
Beam |
$0.362466 |
$28,986,018 |
79968920 BEAM |
$10,550,331 |
1.46% |
368 |
Safex Token |
$0.015384 |
$29,013,447 |
1885974016 SFT |
$1,320,432 |
-0.40% |
369 |
USDK |
$1.00 |
$28,660,158 |
28600072 USDK |
$141,412,495 |
0.21% |
370 |
Thunder Token |
$0.004846 |
$28,534,015 |
10000000000 TT |
$4,329,567 |
0.83% |
371 |
DuckDaoDime |
$44.51 |
$28,427,752 |
0 DDIM |
$1,324,189 |
19.20% |
372 |
MVL |
$0.002627 |
$28,160,044 |
30000000000 MVL |
$1,498,771 |
0.49% |
373 |
Switcheo |
$0.023868 |
$28,133,758 |
1255574830.8533 SWTH |
$275,839 |
4.88% |
374 |
Oxen |
$0.525367 |
$27,897,571 |
53101097 LOKI |
$159,465 |
-0.45% |
375 |
Ultiledger |
$0.012212 |
$28,879,131 |
4500000000 ULT |
$128,952 |
6.16% |
376 |
MANTRA DAO |
$0.115038 |
$27,788,375 |
888888888 OM |
$5,755,731 |
21.55% |
377 |
Groestlcoin |
$0.361007 |
$27,723,626 |
76795313.887366 GRS |
$9,424,472 |
-1.62% |
378 |
VIDT Datalink |
$0.560125 |
$27,686,017 |
57386799 VIDT |
$1,271,215 |
0.72% |
379 |
Waltonchain |
$0.381790 |
$27,539,817 |
100000000 WTC |
$3,739,551 |
8.20% |
380 |
COVER Protocol |
$494.31 |
$27,602,334 |
65093 COVER |
$5,184,287 |
-0.07% |
381 |
Hermez Network |
$5.85 |
$27,476,619 |
100000000 HEZ |
$1,844,125 |
10.18% |
382 |
Aeternity |
$0.083112 |
$27,414,643 |
375671731.49932 AE |
$12,037,041 |
8.77% |
383 |
Cortex |
$0.107810 |
$26,945,876 |
299792458 CTXC |
$2,315,819 |
-2.15% |
384 |
Metal |
$0.408100 |
$26,766,838 |
66588888 MTL |
$4,699,122 |
1.86% |
385 |
BORA |
$0.031432 |
$26,819,498 |
1205750000 BORA |
$1,531,344 |
-1.01% |
386 |
USDX [Kava] |
$0.812604 |
$26,653,508 |
32800116 USDX |
$359,649 |
-1.62% |
387 |
Linear |
$0.027290 |
$26,640,453 |
10000000000 LINA |
$3,650,393 |
22.94% |
388 |
YF Link |
$513.44 |
$26,443,768 |
52000 YFL |
$858,593 |
-9.02% |
389 |
Lambda |
$0.020368 |
$26,537,485 |
6000000000 LAMB |
$11,960,925 |
0.37% |
390 |
CertiK |
$1.03 |
$26,360,846 |
100927913.74939 CTK |
$10,656,658 |
2.65% |
391 |
Ripio Credit Network |
$0.051303 |
$26,082,736 |
999942647.353 RCN |
$633,779 |
-1.93% |
392 |
Wirex Token |
$0.007646 |
$25,999,972 |
10000000000 WXT |
$364,527 |
1.52% |
393 |
GXChain |
$0.371751 |
$26,022,582 |
99935194.61712 GXC |
$17,739,098 |
3.65% |
394 |
ASTA |
$0.033711 |
$26,107,081 |
3000000000 ASTA |
$3,184,568 |
2.51% |
395 |
Dent |
$0.000294 |
$26,010,369 |
100000000000 DENT |
$1,212,086 |
0.79% |
396 |
PIVX |
$0.398161 |
$25,939,331 |
65147890.31911 PIVX |
$629,810 |
1.44% |
397 |
DMM: Governance |
$0.345320 |
$25,880,136 |
249658505.62964 DMG |
$2,897,736 |
7.51% |
398 |
Nexus |
$0.371973 |
$25,868,470 |
69543935.272822 NXS |
$204,723 |
11.51% |
399 |
Pirate Chain |
$0.147976 |
$25,620,728 |
173140983 ARRR |
$1,302,386 |
0.86% |
400 |
IDEX |
$0.042029 |
$23,707,083 |
1000000000 IDEX |
$26,156.40 |
18.31% |
401 |
Marlin |
$0.059768 |
$25,599,564 |
3184000001 POND |
$10,302,761 |
-12.66% |
402 |
OctoFi |
$43.81 |
$25,113,401 |
800000 OCTO |
$2,449,619 |
-2.40% |
403 |
MX Token |
$0.180517 |
$24,772,257 |
617915268.59 MX |
$6,453,136 |
0.44% |
404 |
Audius |
$0.207442 |
$24,892,982 |
1000000000 AUDIO |
$3,380,093 |
2.55% |
405 |
Ergo |
$0.898596 |
$24,753,555 |
30850650 ERG |
$580,399 |
-2.99% |
406 |
ARPA Chain |
$0.026287 |
$24,652,436 |
1500000000 ARPA |
$14,573,578 |
-1.80% |
407 |
Beefy.Finance |
$338.80 |
$24,393,373 |
80000 BIFI |
$775,047 |
25.99% |
408 |
Metronome |
$2.15 |
$24,429,990 |
12722208.879882 MET |
$53,042.79 |
17.98% |
409 |
SUKU |
$0.169154 |
$24,314,083 |
1500000000 SUKU |
$361,490 |
5.46% |
410 |
Quantum Resistant Ledger |
$0.332106 |
$24,286,034 |
73127369.881117 QRL |
$96,823.55 |
4.82% |
411 |
BOSAGORA |
$0.080795 |
$24,286,429 |
450000000 BOA |
$79,838.15 |
0.84% |
412 |
Bella Protocol |
$1.67 |
$24,206,934 |
100000000 BEL |
$10,605,801 |
-0.60% |
413 |
reflect.finance |
$2.54 |
$24,156,511 |
10000000 RFI |
$1,422,136 |
0.32% |
414 |
Vai |
$1.00 |
$24,094,754 |
24085545 VAI |
$619,704 |
0.08% |
415 |
Counos Coin |
$1.60 |
$23,709,363 |
16986059.7247 CCA |
$695,694 |
4.69% |
416 |
Nash Exchange |
$0.808824 |
$23,590,324 |
50000000 NEX |
$156,661 |
-1.39% |
417 |
BASIC |
$0.006434 |
$22,917,838 |
8326258166.69 BASIC |
$479,787 |
4.88% |
418 |
Metaverse Dualchain Network Architecture |
$0.001135 |
$22,860,778 |
100000000000 DNA |
$381,913 |
-1.97% |
419 |
Quantstamp |
$0.031583 |
$22,543,762 |
976442388.32118 QSP |
$896,974 |
5.08% |
420 |
Zap |
$0.095550 |
$22,563,530 |
520000000 ZAP |
$1,203,191 |
-4.46% |
421 |
Grin |
$0.356374 |
$22,693,236 |
63678120 GRIN |
$13,404,908 |
0.15% |
422 |
Venus USDT |
$0.020217 |
$22,144,215 |
1095299454 vUSDT |
0 |
0.05% |
423 |
Ducato Protocol Token |
$17.38 |
$22,066,977 |
50000000 DUCATO |
$370,298 |
-3.39% |
424 |
Neutrino Token |
$12.00 |
$22,033,470 |
1836655.698149 NSBT |
$56,273.65 |
-2.39% |
425 |
Obyte |
$29.09 |
$21,928,338 |
1000000 GBYTE |
$76,373.75 |
5.69% |
426 |
StormX |
$0.002754 |
$21,710,906 |
9566788815.9228 STMX |
$4,526,538 |
1.51% |
427 |
Nexalt |
$1.08 |
$21,491,453 |
19941877.795383 XLT |
$334,493 |
5.04% |
428 |
WazirX |
$0.094414 |
$21,458,826 |
989300001 WRX |
$1,389,333 |
0.71% |
429 |
AirSwap |
$0.142213 |
$21,332,003 |
500000000 AST |
$4,567,780 |
17.75% |
430 |
Unifi Protocol DAO |
$7.79 |
$21,095,081 |
10000000 UNFI |
$6,514,183 |
4.63% |
431 |
Dusk Network |
$0.071661 |
$21,067,907 |
500000000 DUSK |
$2,944,651 |
14.88% |
432 |
Huobi Pool Token |
$0.004021 |
$20,982,413 |
9748870538.406 HPT |
$955,372 |
-2.58% |
433 |
PEAKDEFI |
$0.273004 |
$20,924,433 |
480565359 PEAK |
$225,916 |
-2.64% |
434 |
SparkPoint |
$0.002837 |
$20,733,157 |
14000000000 SRK |
$1,910,645 |
14.63% |
435 |
Dynamic Trading Rights |
$0.010977 |
$20,856,916 |
1900000000 DTR |
$26,038.24 |
1.79% |
436 |
REVV |
$0.075903 |
$20,594,323 |
3000000000 REVV |
$2,525,517 |
7.24% |
437 |
Leverj Gluon |
$0.084643 |
$20,006,181 |
801651386 L2 |
$547,758 |
1.36% |
438 |
Standard Tokenization Protocol |
$0.021679 |
$19,865,472 |
1942420283.0271 STPT |
$37,760,740 |
11.23% |
439 |
Klever |
$0.004609 |
$19,905,783 |
10000000000 KLV |
$79,469.09 |
2.79% |
440 |
DODO |
$0.783877 |
$19,952,269 |
1000000000 DODO |
$1,568,326 |
-0.91% |
441 |
Crypterium |
$0.231889 |
$19,578,463 |
99427818 CRPT |
$734,087 |
3.32% |
442 |
Einsteinium |
$0.089325 |
$19,757,355 |
221185420.5 EMC2 |
$874,064 |
1.45% |
443 |
Props Token |
$0.090532 |
$19,699,369 |
672324176.35235 PROPS |
$72,268.12 |
13.02% |
444 |
Refereum |
$0.003934 |
$19,668,384 |
4999650000 RFR |
$6,560,390 |
1.91% |
445 |
Zenon |
$3.78 |
$19,082,210 |
5819220.2535138 ZNN |
$569,441 |
1.53% |
446 |
Galatasaray Fan Token |
$5.49 |
$19,267,441 |
10000000 GAL |
$2,481,814 |
-1.31% |
447 |
Gas |
$1.88 |
$19,050,387 |
17190378 GAS |
$9,755,451 |
-2.64% |
448 |
dForce |
$0.164129 |
$18,837,613 |
999951289.82289 DF |
$1,514,135 |
4.49% |
449 |
Cindicator |
$0.009420 |
$18,839,772 |
2000000004.6079 CND |
$156,334 |
1.92% |
450 |
Frontier |
$0.775824 |
$19,011,568 |
100000000 FRONT |
$13,134,843 |
20.34% |
451 |
Steem Dollars |
$3.09 |
$18,561,261 |
6006110.657 SBD |
$1,419,123 |
-0.53% |
452 |
FC Barcelona Fan Token |
$11.44 |
$18,446,019 |
40000000 BAR |
$1,659,817 |
-1.14% |
453 |
Decentralized Vulnerability Platform |
$0.060801 |
$18,391,159 |
5000000000 DVP |
$417,365 |
1.56% |
454 |
DAD |
$0.140389 |
$18,896,651 |
1000000000 DAD |
$2,510.27 |
-0.79% |
455 |
12Ships |
$0.003671 |
$18,207,939 |
4981830587.858 TSHP |
$893,970 |
-0.27% |
456 |
Nebulas |
$0.315799 |
$18,294,362 |
73465891.346 NAS |
$1,948,267 |
4.34% |
457 |
Function X |
$0.078715 |
$18,075,622 |
378604525.46289 FX |
$301,151 |
6.66% |
458 |
88mph |
$160.08 |
$18,133,263 |
230896 MPH |
$3,997,672 |
-5.45% |
459 |
RSK Smart Bitcoin |
$32,327.13 |
$17,917,227 |
20999763.5577 RBTC |
$103,930 |
3.72% |
460 |
Dragonchain |
$0.048729 |
$18,036,113 |
433494437 DRGN |
$115,015 |
3.99% |
461 |
Universa |
$0.005559 |
$17,569,046 |
4997891952 UTNP |
$79,892.33 |
12.83% |
462 |
Rally |
$0.291968 |
$17,780,031 |
15000000000 RLY |
$535,367 |
1.00% |
463 |
Oraichain Token |
$39.40 |
$17,753,108 |
23037721 ORAI |
$1,093,721 |
-6.20% |
464 |
BoringDAO |
$395.50 |
$17,328,195 |
200000 BOR |
$4,655,968 |
-3.13% |
465 |
Contentos |
$0.008326 |
$17,296,980 |
9999324223 COS |
$1,921,733 |
4.39% |
466 |
Perlin |
$0.035254 |
$17,032,716 |
1033200000 PERL |
$2,936,852 |
2.83% |
467 |
S4FE |
$0.019056 |
$17,061,222 |
1000000000 S4F |
$2,340,976 |
19.46% |
468 |
Frax Share |
$7.22 |
$16,367,481 |
99276618 FXS |
$3,527,394 |
34.08% |
469 |
PowerPool |
$2.87 |
$16,859,459 |
100000000 CVP |
$10,297,911 |
14.56% |
470 |
WOM Protocol |
$0.166880 |
$16,756,034 |
1000000000 WOM |
$951,667 |
0.07% |
471 |
Invictus Hyperion Fund |
$0.140157 |
$16,673,429 |
119662262.56387 IHF |
$20,058.60 |
-11.20% |
472 |
Xensor |
$0.003544 |
$16,448,151 |
4800000000 XSR |
$232,115 |
-1.47% |
473 |
FIO Protocol |
$0.076804 |
$16,441,572 |
737472981.70398 FIO |
$1,050,674 |
1.65% |
474 |
Gleec |
$0.787550 |
$16,339,460 |
20921420.312499 GLEEC |
$337,994 |
100.83% |
475 |
NerveNetwork |
$0.059715 |
$16,540,198 |
1122857486.3838 NVT |
$100,233 |
-1.60% |
476 |
Neblio |
$0.957863 |
$16,247,251 |
17386268.31397 NEBL |
$1,688,430 |
2.04% |
477 |
Gemini Dollar |
$1.00 |
$16,264,151 |
16223208.41 GUSD |
$4,783,777 |
0.18% |
478 |
SpaceChain |
$0.045178 |
$16,265,730 |
444116844.71361 SPC |
$95,776.65 |
-0.77% |
479 |
yOUcash |
$0.010532 |
$16,163,870 |
11000000000 YOUC |
$43,444.95 |
3.84% |
480 |
Aurora |
$0.001639 |
$15,994,002 |
10000000000 AOA |
$422,945 |
0.74% |
481 |
DREP |
$0.004009 |
$15,985,683 |
10000000000 DREP |
$527,285 |
-0.03% |
482 |
Monolith |
$0.470499 |
$15,908,551 |
39406759.92832 TKN |
$17,496.47 |
13.30% |
483 |
NKN |
$0.027255 |
$15,907,586 |
700000000 NKN |
$5,332,848 |
7.71% |
484 |
Bonfida |
$0.605353 |
$15,739,190 |
1000000000 FIDA |
$532,141 |
10.61% |
485 |
BitForex Token |
$0.003506 |
$14,945,648 |
10000000000 BF |
$653,827 |
1.40% |
486 |
Zynecoin |
$0.712180 |
$15,766,865 |
92556125 ZYN |
$261,138 |
-5.04% |
487 |
VerusCoin |
$0.259322 |
$15,658,683 |
60383244.805925 VRSC |
$32,844.77 |
6.74% |
488 |
Navcoin |
$0.221122 |
$15,655,344 |
70799498.907711 NAV |
$559,134 |
4.17% |
489 |
Spartan Protocol |
$0.250124 |
$15,597,030 |
62357118.806256 SPARTA |
$3,488,007 |
8.37% |
490 |
BigONE Token |
$0.001641 |
$15,510,640 |
12885513978.392 ONE |
$10,545.15 |
1.77% |
491 |
KeeperDAO |
$422.84 |
$15,404,086 |
1000000 ROOK |
$9,625,445 |
12.63% |
492 |
Dock |
$0.024684 |
$15,494,017 |
1000000000 DOCK |
$4,927,029 |
5.28% |
493 |
ERC20 |
$0.013588 |
$15,307,633 |
12999999994.06 ERC20 |
$34,693.78 |
74.96% |
494 |
Rari Governance Token |
$2.10 |
$15,065,155 |
9998783 RGT |
$2,652,654 |
16.81% |
495 |
Seigniorage Shares |
$0.740914 |
$15,074,551 |
21000000 SHARE |
$535,726 |
-5.80% |
496 |
DigitalBits |
$0.020009 |
$15,026,566 |
1500000000 XDB |
$538,549 |
23.25% |
497 |
PRIZM |
$0.005809 |
$14,933,371 |
6000000000 PZM |
$646,817 |
4.77% |
498 |
Global Digital Content |
$0.004609 |
$14,790,324 |
4765815835.8088 GDC |
$57,796.54 |
2.38% |
499 |
USDJ |
$0.998087 |
$14,691,904 |
14720056.629161 USDJ |
$1,318,964 |
0.43% |
500 |
YFDAI.FINANCE |
$3,667.82 |
$14,619,923 |
21000 YF-DAI |
$6,430,815 |
24.75% |
501 |
KLAYswap Protocol |
$2.35 |
$13,694,648 |
126141000 KSP |
$954,865 |
-15.68% |
502 |
AGA Token |
$2.07 |
$14,387,964 |
10842984 AGA |
$33,343.89 |
25.62% |
503 |
Prometeus |
$2.33 |
$14,273,581 |
19250000 PROM |
$630,671 |
-5.71% |
504 |
Render Token |
$0.101165 |
$14,178,996 |
504793762 RNDR |
$7,101.26 |
-2.45% |
505 |
Newscrypto |
$0.148280 |
$14,121,133 |
279999874 NWC |
$692,382 |
-4.46% |
506 |
Meme |
$502.43 |
$14,068,079 |
28000 MEME |
$3,105,799 |
1.20% |
507 |
Aleph.im |
$0.178335 |
$13,967,116 |
500000000 ALEPH |
$1,053,912 |
5.33% |
508 |
DEXTools |
$0.147506 |
$13,891,104 |
149804070 DEXT |
$338,328 |
16.01% |
509 |
Measurable Data Token |
$0.020925 |
$13,830,896 |
1000000000 MDT |
$5,813,500 |
-1.34% |
510 |
Wing |
$15.53 |
$13,893,736 |
2394903.5387167 WING |
$3,735,935 |
0.21% |
511 |
Stafi |
$1.24 |
$13,862,085 |
102245900 FIS |
$984,811 |
-2.86% |
512 |
Spendcoin |
$0.006064 |
$13,796,483 |
4000000000 SPND |
$2,998,137 |
-0.08% |
513 |
NEXT |
$0.334502 |
$13,544,607 |
116503818.44416 NET |
$9,177.90 |
-1.12% |
514 |
Atomic Wallet Coin |
$1.30 |
$13,779,815 |
100000000 AWC |
$31,958.93 |
0.79% |
515 |
Presearch |
$0.035393 |
$13,465,982 |
500000000 PRE |
$41,227.08 |
2.05% |
516 |
Chromia |
$0.031748 |
$13,640,761 |
471970667.47266 CHR |
$3,990,281 |
-1.81% |
517 |
Bounce Token |
$458.17 |
$13,515,988 |
100000 BOT |
$867,574 |
6.43% |
518 |
DeXe |
$4.98 |
$13,521,480 |
98942301 DEXE |
$1,849,396 |
12.17% |
519 |
SIRIN LABS Token |
$0.027625 |
$13,586,516 |
572166103.886 SRN |
$6,041,045 |
14.22% |
520 |
Carry |
$0.002069 |
$13,471,285 |
8278060037.3536 CRE |
$2,295,488 |
0.88% |
521 |
Endor Protocol |
$0.009137 |
$13,315,326 |
1469212017.4378 EDR |
$1,698,239 |
2.79% |
522 |
TrueChain |
$0.166728 |
$13,267,476 |
100000000 TRUE |
$10,533,800 |
-1.00% |
523 |
King DAG |
$0.244429 |
$13,260,636 |
1000000000 KDAG |
$1,194,599 |
1.09% |
524 |
Phoenix Global |
$0.003849 |
$13,270,831 |
3448238311.3803 PHB |
$811,560 |
14.75% |
525 |
Apollo Currency |
$0.000897 |
$13,179,731 |
21165096531 APL |
$1,075,824 |
2.57% |
526 |
PLATINCOIN |
$2.65 |
$13,227,916 |
604905939.58667 PLC |
$367,581 |
2.56% |
527 |
Molecular Future |
$0.154700 |
$13,223,930 |
100000000 MOF |
$1,422,580 |
-0.45% |
528 |
BitKan |
$0.001914 |
$13,202,079 |
10000000000 KAN |
$778,141 |
3.05% |
529 |
PowerTrade Fuel |
$0.745590 |
$13,211,492 |
400000000 PTF |
$428,117 |
36.00% |
530 |
Beowulf |
$0.013145 |
$13,144,572 |
3000000000 BWF |
$35,540.46 |
0.04% |
531 |
Morpheus Labs |
$0.030968 |
$13,037,466 |
728999995 MITX |
$1,642,715 |
0.66% |
532 |
BHPCoin |
$0.648109 |
$13,077,270 |
52881277.67 BHP |
$3,031,024 |
-1.03% |
533 |
OST |
$0.017313 |
$13,221,305 |
800000000 OST |
$6,636,439 |
16.47% |
534 |
Aergo |
$0.049238 |
$12,999,941 |
500000000 AERGO |
$2,103,598 |
1.89% |
535 |
QASH |
$0.037053 |
$12,968,457 |
1000000000 QASH |
$200,432 |
2.81% |
536 |
Growth DeFi |
$86.02 |
$13,214,290 |
988128.76470948 GRO |
$1,804,643 |
62.39% |
537 |
IQeon |
$2.34 |
$12,844,702 |
5491860.1987553 IQN |
$246,369 |
1.09% |
538 |
Anchor Neural World |
$0.119368 |
$12,755,072 |
1000000000 ANW |
$23,026,969 |
-1.66% |
539 |
Factom |
$1.31 |
$12,600,447 |
9601773.9909833 FCT |
$41,022.73 |
3.95% |
540 |
BitcoinHD |
$2.09 |
$12,739,228 |
6339465 BHD |
$15,119,823 |
-2.56% |
541 |
Cartesi |
$0.060204 |
$12,560,247 |
1000000000 CTSI |
$4,246,846 |
5.31% |
542 |
Sentinel Protocol |
$0.028566 |
$12,612,297 |
500000000 UPP |
$4,713,645 |
4.83% |
543 |
STATERA |
$0.149633 |
$12,449,632 |
83201256.462123 STA |
$211,746 |
12.75% |
544 |
CONTRACOIN |
$0.460512 |
$12,339,046 |
100000000 CTCN |
$8,880.74 |
-26.82% |
545 |
Moeda Loyalty Points |
$0.627180 |
$12,310,852 |
19628888 MDA |
$476,776 |
-3.56% |
546 |
Project Pai |
$0.008203 |
$12,303,870 |
1725526490 PAI |
$98,042.72 |
-3.53% |
547 |
Archer DAO Governance Token |
$1.98 |
$11,988,480 |
100000000 ARCH |
$2,910,809 |
16.09% |
548 |
Constellation |
$0.009521 |
$12,062,154 |
3711998690.36 DAG |
$245,502 |
13.79% |
549 |
Lido DAO Token |
$1.36 |
$12,033,299 |
1000000000 LDO |
$2,931,941 |
79.43% |
550 |
Dynamic |
$0.785222 |
$11,984,722 |
15262852.466171 DYN |
$757.91 |
5.94% |
551 |
MahaDAO |
$15.25 |
$11,947,282 |
10000000 MAHA |
$5,050,542 |
2.83% |
552 |
MediBloc |
$0.004349 |
$11,907,463 |
8388959432.1107 MED |
$55,894.69 |
-2.06% |
553 |
Juventus Fan Token |
$9.06 |
$11,927,285 |
20000000 JUV |
$1,138,269 |
-1.07% |
554 |
Namecoin |
$0.809249 |
$11,925,414 |
14736400 NMC |
$68,377.12 |
5.03% |
555 |
Paris Saint-Germain Fan Token |
$9.22 |
$11,883,293 |
20000000 PSG |
$2,154,068 |
-0.61% |
556 |
Shopping |
$12.72 |
$11,759,557 |
1000000 SPI |
$11,625,412 |
23.01% |
557 |
DMarket |
$0.206680 |
$11,764,599 |
56921773.171971 DMT |
$1,722,781 |
3.46% |
558 |
Arcblock |
$0.118857 |
$11,713,877 |
186000000 ABT |
$7,063,444 |
-0.64% |
559 |
MiL.k |
$0.148905 |
$11,638,532 |
1300000000 MLK |
$24,938,181 |
1.79% |
560 |
PlatonCoin |
$0.460583 |
$11,592,331 |
300000000 PLTC |
$74,856.38 |
2.31% |
561 |
VITE |
$0.024277 |
$11,516,726 |
1006949728.5619 VITE |
$2,712,510 |
5.91% |
562 |
TriumphX |
$0.938731 |
$11,586,171 |
10000000000 TRIX |
$659,919 |
11.68% |
563 |
Telos |
$0.042594 |
$11,505,561 |
355208370.6674 TLOS |
$97,826.59 |
14.24% |
564 |
LCX |
$0.020049 |
$11,380,972 |
950000000 LCX |
$1,280,002 |
-7.62% |
565 |
Nxt |
$0.011422 |
$11,410,975 |
998999941.50769 NXT |
$711,959 |
5.72% |
566 |
RChain |
$0.023573 |
$11,379,360 |
870506349.58514 REV |
$237,433 |
-3.72% |
567 |
Vertcoin |
$0.194808 |
$11,381,676 |
58425172 VTC |
$51,872.11 |
2.40% |
568 |
Sentivate |
$0.003336 |
$11,484,321 |
4200000000 SNTVT |
$210,218 |
3.47% |
569 |
Davinci Coin |
$0.002461 |
$11,371,832 |
8800000000 DAC |
$324,375 |
-0.73% |
570 |
ZBG Token |
$0.043125 |
$11,385,816 |
500000000 ZT |
$6,760,121 |
0.81% |
571 |
Emirex Token |
$0.417115 |
$11,286,598 |
500000000 EMRX |
$1,496,119 |
1.28% |
572 |
Genesis Vision |
$2.56 |
$11,330,501 |
4436643.9285333 GVT |
$1,308,930 |
3.86% |
573 |
RigoBlock |
$8.60 |
$11,255,357 |
7008053 GRG |
0 |
110.50% |
574 |
Pickle Finance |
$11.76 |
$11,206,943 |
1289763 PICKLE |
$1,428,177 |
5.00% |
575 |
Raiden Network Token |
$0.220383 |
$11,219,813 |
100000000 RDN |
$916,347 |
2.18% |
576 |
dKargo |
$0.023110 |
$11,170,814 |
5000000000 DKA |
$2,164,377 |
0.58% |
577 |
MovieBloc |
$0.001603 |
$11,075,825 |
30000000000 MBL |
$2,941,461 |
-0.02% |
578 |
Aavegotchi |
$0.598991 |
$11,004,069 |
25370962.762387 GHST |
$20,926,404 |
0.93% |
579 |
GoCrypto Token |
$0.053875 |
$10,954,391 |
327902034 GOC |
$41,561.41 |
5.60% |
580 |
Proton |
$0.004584 |
$10,994,866 |
10000000000 XPR |
$836,116 |
0.52% |
581 |
AnimalGo |
$0.011353 |
$10,976,961 |
966864393 GOM2 |
$576,677 |
11.41% |
582 |
PAC Global |
$0.000792 |
$10,267,886 |
12970407526.981 PAC |
$2,779.09 |
10.69% |
583 |
Moss Coin |
$0.029094 |
$10,683,324 |
500000000 MOC |
$5,203,999 |
12.07% |
584 |
Mithril |
$0.010708 |
$10,708,359 |
1000000000 MITH |
$3,402,393 |
5.71% |
585 |
Hashgard |
$0.000108 |
$10,660,460 |
100000000000 GARD |
$23,436.76 |
-0.31% |
586 |
Metadium |
$0.008505 |
$10,592,753 |
2000000000 META |
$196,251 |
5.28% |
587 |
MAP Protocol |
$0.033191 |
$10,570,487 |
10000000000 MAP |
$91,356.68 |
9.98% |
588 |
Tachyon Protocol |
$0.039453 |
$10,528,264 |
1000000000 IPX |
$370,632 |
-1.84% |
589 |
Atari Token |
$0.151700 |
$10,527,071 |
7481204109 ATRI |
$40,497.37 |
23.93% |
590 |
Blocknet |
$1.40 |
$10,480,986 |
7474915.8653111 BLOCK |
$17,856.80 |
0.97% |
591 |
Maro |
$0.021846 |
$10,179,190 |
922971522.111 MARO |
$1,457,274 |
3.21% |
592 |
CONUN |
$0.003540 |
$10,257,618 |
5000000000 CON |
$255,909 |
-1.41% |
593 |
Gem Exchange And Trading |
$0.238776 |
$10,223,497 |
500000000 GXT |
$403,563 |
1.44% |
594 |
Anchor |
$0.795870 |
$10,209,006 |
759493671 ANCT |
$16,601.48 |
0.92% |
595 |
pNetwork |
$0.477475 |
$10,231,155 |
70958489.06923 PNT |
$2,195,322 |
5.88% |
596 |
Bit-Z Token |
$0.081490 |
$10,190,049 |
674513630 BZ |
$2,017,670 |
3.85% |
597 |
LATOKEN |
$0.026727 |
$10,159,145 |
400000000 LA |
$67,352.80 |
4.29% |
598 |
Kadena |
$0.165700 |
$9,988,129 |
1000000000 KDA |
$280,844 |
13.94% |
599 |
Peercoin |
$0.387526 |
$10,355,206 |
26721340.477032 PPC |
$48,977.35 |
1.78% |
600 |
Skycoin |
$0.528141 |
$10,034,675 |
25000000 SKY |
$526,958 |
-1.41% |
601 |
OAX |
$0.129876 |
$9,827,164 |
100000000 OAX |
$345,734 |
2.29% |
602 |
DOS Network |
$0.071873 |
$9,770,313 |
949292114.345 DOS |
$1,240,492 |
-9.11% |
603 |
AppCoins |
$0.040206 |
$9,874,303 |
245595115.47882 APPC |
$484,027 |
6.72% |
604 |
HUNT |
$0.089126 |
$9,835,695 |
210129104 HUNT |
$4,393,872 |
0.85% |
605 |
Ambrosus |
$0.024213 |
$9,864,425 |
468589801 AMB |
$988,980 |
9.36% |
606 |
CyberMiles |
$0.012147 |
$9,717,386 |
1000000000 CMT |
$1,880,917 |
5.86% |
607 |
Metaverse ETP |
$0.121680 |
$9,698,943 |
79708785.898661 ETP |
$70,670.58 |
0.19% |
608 |
VideoCoin |
$0.065829 |
$9,645,498 |
265000000 VID |
$247,210 |
13.01% |
609 |
Egoras Dollar |
$1.26 |
$9,601,671 |
10477766.5 EUSD |
0 |
13.88% |
610 |
SnowSwap |
$48.76 |
$9,624,719 |
500000 SNOW |
$6,006,966 |
38.21% |
611 |
LikeCoin |
$0.011542 |
$9,642,722 |
1012983905.5673 LIKE |
$33,749.92 |
17.83% |
612 |
Swerve |
$0.927580 |
$9,492,624 |
11619451.609168 SWRV |
$11,588,243 |
16.38% |
613 |
smARTOFGIVING |
$0.129345 |
$9,543,121 |
2003485057.9008 AOG |
$10,598.19 |
-6.15% |
614 |
Gala |
$0.001362 |
$9,500,217 |
27908821747 GALA |
$36,003.40 |
15.69% |
615 |
LockTrip |
$0.635572 |
$9,503,175 |
18585932.741501 LOC |
$5,166.22 |
7.92% |
616 |
Selfkey |
$0.002612 |
$9,488,278 |
5999999954.4641 KEY |
$1,165,801 |
5.83% |
617 |
Burger Swap |
$0.804865 |
$9,499,703 |
12177850.944357 BURGER |
$30,534,011 |
24.24% |
618 |
AIDUS TOKEN |
$0.021559 |
$9,439,694 |
10000000000 AIDUS |
$143,172 |
42.46% |
619 |
LUKSO |
$2.46 |
$9,347,014 |
100000000 LYXe |
$5,373,197 |
29.19% |
620 |
Crust |
$8.68 |
$9,341,632 |
2000010 CRU |
$3,616,153 |
11.01% |
621 |
GoChain |
$0.008742 |
$9,302,559 |
1119072100 GO |
$258,781 |
5.50% |
622 |
Sentinel |
$0.004643 |
$9,286,195 |
1999970000 SENT |
$137,120 |
-6.39% |
623 |
SaTT |
$0.002954 |
$9,182,472 |
12270063309.623 SATT |
$1,283,719 |
-0.11% |
624 |
BIKI |
$0.029115 |
$9,168,241 |
469728078.9 BIKI |
$822,077 |
1.75% |
625 |
FirmaChain |
$0.049484 |
$9,118,592 |
600000000 FCT |
$24,864,538 |
0.35% |
626 |
Fusion |
$0.186458 |
$9,085,104 |
66294394.601053 FSN |
$1,119,558 |
1.45% |
627 |
VIDY |
$0.001006 |
$9,118,425 |
10000000000 VIDY |
$410,074 |
-0.23% |
628 |
ForTube |
$0.020718 |
$9,074,300 |
1000000000 FOR |
$4,764,341 |
8.69% |
629 |
Crypto Village Accelerator |
$0.114333 |
$8,479,351 |
100000000 CVA |
$20,229.93 |
-29.43% |
630 |
eBitcoin |
$0.470004 |
$8,881,732 |
21000000 EBTC |
0 |
13.89% |
631 |
Wabi |
$0.096429 |
$8,890,791 |
100000000 WABI |
$579,154 |
2.45% |
632 |
Ruff |
$0.009016 |
$8,839,997 |
1880000000 RUFF |
$849,355 |
8.05% |
633 |
Kcash |
$0.019904 |
$8,867,198 |
1000000000 KCASH |
$1,284,109 |
-0.47% |
634 |
Everus |
$0.018974 |
$8,837,547 |
1000000000 EVR |
$56.23 |
20.71% |
635 |
Bird.Money |
$114.12 |
$8,806,831 |
140000 BIRD |
$4,216,464 |
6.52% |
636 |
Time New Bank |
$0.002380 |
$8,651,600 |
4415707418.2187 TNB |
$240,477 |
-3.85% |
637 |
ILCOIN |
$0.013822 |
$8,709,229 |
1583781407.4521 ILC |
$128,960 |
2.60% |
638 |
CoinEx Token |
$0.012261 |
$8,688,715 |
5817096876.5382 CET |
$741,241 |
5.59% |
639 |
FOAM |
$0.027863 |
$8,587,340 |
1000000000 FOAM |
$37,442.85 |
22.23% |
640 |
Ubiq |
$0.200832 |
$8,557,251 |
42609099.353966 UBQ |
$16,071.64 |
12.04% |
641 |
Observer |
$0.003732 |
$8,571,051 |
15000000000 OBSR |
$140,705 |
0.60% |
642 |
SpankChain |
$0.028498 |
$8,550,719 |
1000000000 SPANK |
0 |
239.27% |
643 |
FIBOS |
$0.007951 |
$8,495,986 |
1072762922.6871 FO |
$89,393.54 |
0.93% |
644 |
Veros |
$6.89 |
$8,460,941 |
10000000 VRS |
$118,647 |
13.00% |
645 |
DEX |
$0.043486 |
$8,329,403 |
1892996914 DEX |
$120,984 |
-7.54% |
646 |
DSLA Protocol |
$0.001338 |
$8,338,432 |
7000000000 DSLA |
$380,957 |
21.48% |
647 |
WePower |
$0.012323 |
$8,432,782 |
745248183.09677 WPR |
$444,219 |
13.88% |
648 |
PCHAIN |
$0.010284 |
$8,256,389 |
1711546868 PI |
$85,368.61 |
4.38% |
649 |
Wowbit |
$0.029768 |
$8,268,840 |
1111111111 WWB |
0 |
2.54% |
650 |
LinkEye |
$0.009901 |
$8,218,143 |
1000000000 LET |
$83,911.57 |
-1.30% |
651 |
YIELD App |
$0.251974 |
$8,238,274 |
33320346 YLD |
$2,284,051 |
20.66% |
652 |
ECC |
$0.000327 |
$8,178,353 |
24999999999.983 ECC |
0 |
2.53% |
653 |
AMO Coin |
$0.000446 |
$8,214,775 |
19679012761.81 AMO |
$371,791 |
-6.54% |
654 |
Stake DAO |
$11.49 |
$8,141,079 |
41600000 SDT |
$8,976,138 |
0.44% |
655 |
Dawn Protocol |
$0.182528 |
$8,069,181 |
93468683.899196 DAWN |
$225,155 |
3.78% |
656 |
ThoreNext |
$0.167158 |
$8,015,266 |
210000000 THX |
$1,986.10 |
0.77% |
657 |
Content Value Network |
$0.008608 |
$7,962,341 |
1000000000 CVNT |
$668,359 |
5.97% |
658 |
High Performance Blockchain |
$0.108226 |
$7,908,038 |
101119949.75 HPB |
$1,236,828 |
-2.98% |
659 |
FNB Protocol |
$0.003313 |
$7,878,591 |
2490000160 FNB |
$457,329 |
-1.77% |
660 |
Jewel |
$0.142000 |
$7,768,855 |
300000000 JWL |
$278.64 |
9.06% |
661 |
Kryll |
$0.258090 |
$7,742,807 |
49417348 KRL |
$100,669 |
6.90% |
662 |
Elamachain |
$0.010469 |
$7,762,366 |
1000000000 ELAMA |
$1,960,230 |
39.64% |
663 |
#MetaHash |
$0.003312 |
$7,735,497 |
2505832629 MHC |
$12,276.95 |
3.93% |
664 |
PIXEL |
$0.013777 |
$7,681,615 |
987500000 PXL |
$1,088,334 |
3.61% |
665 |
Wagerr |
$0.039426 |
$7,726,743 |
217359565.1412 WGR |
$8,871.57 |
2.12% |
666 |
Hakka.Finance |
$0.050920 |
$7,635,154 |
635982513 HAKKA |
$1,330,490 |
-36.47% |
667 |
Viacoin |
$0.330940 |
$7,668,936 |
23173170.971642 VIA |
$359,244 |
-0.34% |
668 |
APY.Finance |
$0.501243 |
$7,673,615 |
100000000 APY |
$1,052,276 |
17.88% |
669 |
Tap |
$0.006366 |
$7,842,554 |
10000000000 XTP |
$16,828.97 |
-1.11% |
670 |
TokenClub |
$0.011080 |
$7,678,366 |
995239500 TCT |
$1,838,945 |
10.39% |
671 |
Nucleus Vision |
$0.001062 |
$7,543,356 |
10000000000 NCASH |
$199,393 |
14.84% |
672 |
PlayFuel |
$0.015114 |
$7,557,005 |
10000000000 PLF |
$1,005,959 |
-0.04% |
673 |
Gulden |
$0.014000 |
$7,471,574 |
533673042 NLG |
$23,252.56 |
-2.24% |
674 |
Bread |
$0.083735 |
$7,430,112 |
88862718 BRD |
$1,149,540 |
4.14% |
675 |
Aryacoin |
$0.045854 |
$7,357,677 |
200459553.55857 AYA |
$75,145.93 |
-1.47% |
676 |
PieDAO DOUGH v2 |
$1.08 |
$7,344,279 |
74266137.051415 DOUGH |
$76,376.03 |
8.90% |
677 |
Polis |
$0.741374 |
$7,289,107 |
9831890.5669544 POLIS |
$11,593.56 |
-16.00% |
678 |
TenX |
$0.050055 |
$7,329,984 |
205218255.94858 PAY |
$11,657,071 |
0.27% |
679 |
Olive |
$0.026171 |
$7,249,482 |
10000000000 OLE |
0 |
2.53% |
680 |
ZClassic |
$0.811434 |
$7,382,457 |
9098038.44 ZCL |
$73,834.94 |
98.95% |
681 |
VNX Exchange |
$0.256497 |
$7,208,760 |
80000000 VNXLU |
$57,066.59 |
5.29% |
682 |
Grid+ |
$0.182843 |
$7,174,124 |
300000000 GRID |
$107,852 |
16.01% |
683 |
Free Tool Box Coin |
$0.008340 |
$7,213,349 |
5000000000 FTB |
$7,770.23 |
24.26% |
684 |
TrustVerse |
$0.014691 |
$7,147,149 |
1000000000 TRV |
$179,026 |
-0.17% |
685 |
Blockzero Labs |
$0.219418 |
$7,245,228 |
100000000 XIO |
$95,888.06 |
15.92% |
686 |
Cobak Token |
$2.53 |
$7,102,483 |
100000000 CBK |
$654,875 |
-0.25% |
687 |
Quiztok |
$0.014579 |
$7,074,385 |
12000000000 QTCON |
$925,869 |
1.28% |
688 |
POA |
$0.024858 |
$7,056,164 |
283860262.70667 POA |
$366,028 |
5.32% |
689 |
Humanscape |
$0.014363 |
$7,207,460 |
1084734273.38 HUM |
$202,116 |
17.77% |
690 |
Origin Dollar |
$1.01 |
$7,064,096 |
7018094.6528448 OUSD |
$32,708.56 |
1.59% |
691 |
Everex |
$0.308261 |
$6,997,524 |
25000000 EVX |
$280,354 |
1.95% |
692 |
Dero |
$0.677473 |
$6,995,549 |
18400000 DERO |
$193,428 |
1.26% |
693 |
TE-FOOD |
$0.014681 |
$6,944,808 |
1000000000 TONE |
$127,166 |
37.48% |
694 |
MixMarvel |
$0.001903 |
$6,876,116 |
10000000000 MIX |
$117,016 |
0.33% |
695 |
CWV Chain |
$0.001950 |
$6,903,756 |
10000000000 CWV |
$13,374.52 |
-14.60% |
696 |
LiquidApps |
$0.009714 |
$6,843,887 |
1052496177.4106 DAPP |
$8,089.38 |
-11.59% |
697 |
Hacken Token |
$0.036479 |
$6,770,149 |
1000000000 HAI |
$453,155 |
-1.00% |
698 |
AEN Smart Token |
$0.010138 |
$7,112,358 |
4000000000 AENS |
$5,390.73 |
-2.89% |
699 |
Lightning Bitcoin |
$1.66 |
$6,410,832 |
7465926 LBTC |
$347,071 |
-2.75% |
700 |
QuickX Protocol |
$0.013495 |
$6,725,174 |
500000000 QCX |
$158,224 |
-6.16% |
701 |
Tokamak Network |
$2.46 |
$6,712,549 |
50000000 TON |
$719,632 |
-1.06% |
702 |
Achain |
$0.006780 |
$6,671,505 |
1000000000 ACT |
$3,048,086 |
0.47% |
703 |
TRONCLASSIC |
$0.000014 |
$6,624,520 |
1000000000000 TRXC |
$48.48 |
13.89% |
704 |
Pillar |
$0.025526 |
$6,620,187 |
800000000 PLR |
$149,460 |
2.12% |
705 |
GameCredits |
$0.049956 |
$6,610,910 |
200000000 GAME |
$65,782.66 |
1.31% |
706 |
Levolution |
$0.098797 |
$6,594,888 |
311000000 LEVL |
$201,041 |
-0.10% |
707 |
Darwinia Commitment Token |
$125.40 |
$6,597,168 |
69005.41124512 KTON |
$2,789,651 |
-8.34% |
708 |
Mirrored Apple |
$148.40 |
$6,571,648 |
44284.259125 mAAPL |
$74,868.51 |
0.95% |
709 |
Eminer |
$0.004554 |
$6,585,674 |
2100000000 EM |
$381,149 |
-4.28% |
710 |
Geeq |
$0.860125 |
$6,556,065 |
100000000 GEEQ |
$729,533 |
34.19% |
711 |
Orient Walt |
$0.068989 |
$6,544,105 |
96000000 HTDF |
$1,139,220 |
1.70% |
712 |
Minter Network |
$0.001939 |
$6,500,269 |
3557300222 BIP |
$52,341.20 |
2.68% |
713 |
Cryptocean |
$0.792519 |
$6,497,868 |
19121109.415086 CRON |
$774.28 |
-0.32% |
714 |
Clams |
$1.42 |
$6,422,085 |
18109994.130489 CLAM |
0 |
2.36% |
715 |
Jibrel Network |
$0.037584 |
$6,383,349 |
200000000 JNT |
$47,366.73 |
2.13% |
716 |
BIZZCOIN |
$0.988971 |
$6,381,640 |
320000000 BIZZ |
$100,854 |
0.80% |
717 |
Hubii Network |
$0.412088 |
$6,381,424 |
31801783.659821 HBT |
$518.09 |
43.27% |
718 |
Venus SXP |
$0.020065 |
$6,351,850 |
316556880 vSXP |
0 |
-1.10% |
719 |
Realio Network |
$0.962467 |
$6,321,978 |
96381237.957563 RIO |
$197,360 |
6.40% |
720 |
APIX |
$0.053369 |
$6,308,945 |
204047845.21 APIX |
$141,412 |
1.08% |
721 |
LGO Token |
$0.107717 |
$5,815,151 |
217845594.848 LGO |
$59,912.49 |
-12.72% |
722 |
Effect.AI |
$0.025144 |
$6,340,425 |
650000000 EFX |
$95,682.91 |
-7.03% |
723 |
GeoDB |
$0.289288 |
$6,239,711 |
300000000 GEO |
$235,980 |
15.14% |
724 |
VIBE |
$0.023880 |
$6,211,943 |
267000000 VIBE |
$171,493 |
3.97% |
725 |
Seele-N |
$0.008846 |
$6,188,938 |
30000000000 SEELE |
$6,177,923 |
-6.55% |
726 |
Nestree |
$0.004340 |
$6,173,582 |
2994901340 EGG |
$244,874 |
0.03% |
727 |
Valobit |
$0.012517 |
$6,075,204 |
1600000000 VBIT |
$107,840 |
1.58% |
728 |
Aragon Court |
$0.050117 |
$6,146,562 |
128645461.38847 ANJ |
$109,998 |
3.26% |
729 |
Atletico De Madrid Fan Token |
$5.01 |
$6,133,273 |
10000000 ATM |
$2,721,616 |
2.52% |
730 |
Covesting |
$0.336635 |
$6,059,438 |
20000000 COV |
$103,609 |
8.30% |
731 |
Level01 |
$0.036781 |
$6,060,104 |
1200000000 LVX |
$16,758.46 |
0.05% |
732 |
Blox |
$0.008942 |
$6,032,116 |
1000000000 CDT |
$417,202 |
9.89% |
733 |
DragonVein |
$0.039128 |
$6,000,659 |
10000000000 DVC |
$460,243 |
2.48% |
734 |
ELYSIA |
$0.002468 |
$5,993,621 |
7000000000 EL |
$364,629 |
-4.76% |
735 |
Safe Haven |
$0.001996 |
$5,999,446 |
8500000000 SHA |
$752,089 |
5.80% |
736 |
Idle |
$6.70 |
$5,977,396 |
13000000 IDLE |
$247,088 |
7.29% |
737 |
ZEON |
$0.000203 |
$5,931,973 |
50000000000 ZEON |
$139,158 |
-4.70% |
738 |
BuySell |
$1.18 |
$5,920,303 |
5036391.9372 BULL |
$34,345.54 |
-0.68% |
739 |
JustLiquidity |
$37.35 |
$5,919,035 |
963148.10248 JUL |
$1,494,552 |
6.74% |
740 |
Propy |
$0.084279 |
$5,907,987 |
100000000 PRO |
$85,243.37 |
-1.82% |
741 |
BLOCKv |
$0.001807 |
$5,895,830 |
3646271241.2003 VEE |
$193,676 |
-3.24% |
742 |
BTSE |
$1.35 |
$5,876,106 |
165904711 BTSE |
$163,234 |
21.07% |
743 |
INLOCK |
$0.004356 |
$5,832,204 |
4400000000 ILK |
$665.42 |
17.68% |
744 |
Mirrored Tesla |
$925.01 |
$5,818,672 |
6290.381918 mTSLA |
$148,258 |
1.77% |
745 |
Prosper |
$1.50 |
$5,818,763 |
100000000 PROS |
$4,328,298 |
34.57% |
746 |
USDQ |
$1.05 |
$5,782,199 |
5531632.504218 USDQ |
0 |
5.41% |
747 |
DAOstack |
$0.120916 |
$5,826,084 |
60000000 GEN |
$59,331.59 |
11.08% |
748 |
YOYOW |
$0.011894 |
$5,838,852 |
1038691348.0272 YOYOW |
$345,332 |
6.86% |
749 |
Phantasma |
$0.100986 |
$5,710,026 |
96302327 SOUL |
$212,426 |
3.23% |
750 |
Metrix Coin |
$0.000327 |
$5,732,037 |
17599569799.422 MRX |
0 |
2.53% |
751 |
Mettalex |
$5.11 |
$5,736,469 |
40000000 MTLX |
$449,514 |
9.86% |
752 |
Aitra |
$3.81 |
$5,712,818 |
3678940 AITRA |
$313,133 |
1.79% |
753 |
VeriBlock |
$0.008178 |
$5,708,293 |
975997609.92639 VBK |
$3,126.58 |
2.53% |
754 |
SunContract |
$0.045152 |
$5,540,540 |
122707502.69296 SNC |
$68,216.42 |
0.05% |
755 |
Auctus |
$0.180356 |
$5,718,792 |
65829630.620075 AUC |
$44,239.23 |
2.89% |
756 |
Tokenomy |
$0.028278 |
$5,655,615 |
200000000 TEN |
$19,093.58 |
1.38% |
757 |
Newton |
$0.000276 |
$5,684,681 |
98823661261.46 NEW |
$334,550 |
-2.27% |
758 |
TOP |
$0.001100 |
$5,663,432 |
20000000000 TOP |
$125,920 |
0.80% |
759 |
DeFi Yield Protocol |
$4.92 |
$5,610,921 |
25651531 DYP |
$642,107 |
16.73% |
760 |
Particl |
$0.577876 |
$5,615,881 |
9753251.3702828 PART |
$6,298.73 |
-7.69% |
761 |
Etheroll |
$0.796240 |
$5,574,973 |
7001622.6487944 DICE |
$0.318541 |
27.48% |
762 |
Cryptopay |
$0.080900 |
$5,531,484 |
90414745 CPAY |
$497.65 |
6.57% |
763 |
SmartCash |
$0.003887 |
$5,495,562 |
2014903576.7233 SMART |
$14,040.55 |
7.68% |
764 |
Infinity Esaham |
$8.64 |
$5,486,453 |
1000000 INFS |
$26,017.16 |
44.87% |
765 |
EUNO |
$0.000895 |
$5,459,825 |
6100393157.1943 EUNO |
$1,017.21 |
1.10% |
766 |
Digitex Token |
$0.005861 |
$5,456,470 |
1300000000 DGTX |
$5,143,451 |
22.84% |
767 |
Rubycoin |
$0.196093 |
$5,412,478 |
27601562.391834 RBY |
0 |
2.36% |
768 |
PlayChip |
$0.000387 |
$5,418,869 |
50000000000 PLA |
$39.39 |
6.71% |
769 |
Voise |
$0.009814 |
$5,391,204 |
775513264.36132 VOISE |
0 |
2.53% |
770 |
Hedget |
$3.08 |
$5,388,884 |
1751448 HGET |
$355,558 |
1.15% |
771 |
CryptoPing |
$0.593067 |
$5,337,383 |
9999999 PING |
$73,668.80 |
2.83% |
772 |
Counterparty |
$2.04 |
$5,342,295 |
2615175.5173785 XCP |
$2,367.88 |
8.72% |
773 |
HOLD |
$0.007500 |
$5,286,356 |
923453365 HOLD |
$4,100.62 |
14.26% |
774 |
Mobius |
$0.010206 |
$5,277,259 |
888000000 MOBI |
$26,775.61 |
-1.08% |
775 |
Wootrade |
$0.026770 |
$5,290,182 |
3000000000 WOO |
$3,289,814 |
2.64% |
776 |
Monero Classic |
$0.274825 |
$5,270,171 |
19176436.191059 XMC |
$17,034.52 |
5.60% |
777 |
United Traders Token |
$0.138712 |
$5,208,512 |
69403130.979855 UTT |
$477.24 |
-0.29% |
778 |
Dragon Coins |
$0.014850 |
$5,177,538 |
442695970.07088 DRG |
$570.82 |
0.50% |
779 |
Penta |
$0.000249 |
$5,230,372 |
50000000000 PNT |
$710,291 |
-1.62% |
780 |
Esportbits |
$0.225249 |
$5,183,734 |
303843731.92796 HLT |
0 |
0.02% |
781 |
UCA Coin |
$0.003234 |
$5,150,708 |
5271267480.6323 UCA |
$147,939 |
-4.31% |
782 |
UniLend |
$0.474349 |
$5,122,967 |
100000000 UFT |
$359,951 |
18.76% |
783 |
Shift |
$0.370903 |
$5,140,965 |
13860686.2 SHIFT |
$19.43 |
-22.67% |
784 |
Agrello |
$0.053319 |
$5,115,531 |
130271020.03572 DLT |
$373,358 |
9.54% |
785 |
ROOBEE |
$0.002079 |
$5,101,646 |
5400000000 ROOBEE |
$256,023 |
2.76% |
786 |
Precium |
$0.006728 |
$5,029,327 |
750000000 PCM |
$1,621,447 |
3.45% |
787 |
42-coin |
$120,385 |
$5,056,179 |
41.99995212 42 |
$4,495.79 |
1.98% |
788 |
Carboncoin |
$0.000327 |
$5,035,256 |
15392022543.936 CARBON |
0 |
2.53% |
789 |
WeShow Token |
$0.004562 |
$5,007,987 |
1250000000 WET |
$96,620.42 |
1.71% |
790 |
DEAPcoin |
$0.005636 |
$4,975,213 |
30000000000 DEP |
$491,616 |
-0.50% |
791 |
PolySwarm |
$0.003313 |
$5,123,001 |
1885913075.8515 NCT |
$14,355.84 |
17.99% |
792 |
OG Fan Token |
$3.90 |
$4,964,881 |
5000000 OG |
$3,545,196 |
-0.21% |
793 |
ProximaX |
$0.000810 |
$4,937,774 |
9000000000 XPX |
$137,360 |
7.35% |
794 |
PumaPay |
$0.000184 |
$4,928,762 |
78042956829 PMA |
$41,768.32 |
-14.22% |
795 |
nDEX |
$0.000327 |
$4,907,012 |
15000000000 NDX |
$16.36 |
101.22% |
796 |
FABRK |
$0.001022 |
$4,901,059 |
55000000000 FAB |
0 |
0.02% |
797 |
BitMart Token |
$0.028010 |
$4,863,557 |
657032734.6165 BMX |
$634,150 |
-2.20% |
798 |
TEMCO |
$0.001476 |
$4,821,650 |
6000000000 TEMCO |
$387,266 |
0.15% |
799 |
ZIMBOCASH |
$0.004246 |
$4,803,371 |
4500000000 ZASH |
$13,857.71 |
-6.87% |
800 |
BnkToTheFuture |
$0.006541 |
$4,774,713 |
1000000000 BFT |
$156,552 |
12.80% |
801 |
Jobchain |
$0.000808 |
$4,777,230 |
100000000000 JOB |
$2,551.69 |
15.72% |
802 |
DigitalNote |
$0.000980 |
$4,754,845 |
5026472984.9113 XDN |
$9,132.67 |
53.55% |
803 |
Bibox Token |
$0.057732 |
$4,758,857 |
235972808.27 BIX |
$1,379,628 |
1.99% |
804 |
Alpha Quark Token |
$1.89 |
$4,735,109 |
30000000 AQT |
$1,275,619 |
-1.90% |
805 |
Multiplier |
$0.029900 |
$4,757,005 |
412532200.79 MXX |
$16,616.37 |
9.93% |
806 |
Blocery |
$0.085891 |
$4,684,055 |
1000000000 BLY |
$565,326 |
-0.99% |
807 |
StakeCubeCoin |
$0.586141 |
$4,720,288 |
9352167.751871 SCC |
$6,881.51 |
2.96% |
808 |
Cardstack |
$0.001989 |
$4,688,894 |
6000000000 CARD |
$50,416.84 |
14.64% |
809 |
FLETA |
$0.004299 |
$4,626,278 |
2000000000 FLETA |
$213,506 |
27.69% |
810 |
Mirrored Invesco QQQ Trust |
$349.64 |
$4,686,797 |
13404.782037 mQQQ |
$185,655 |
1.21% |
811 |
AS Roma Fan Token |
$3.83 |
$4,675,763 |
10000000 ASR |
$2,966,544 |
-1.68% |
812 |
Ternio |
$0.008077 |
$4,627,580 |
899921008 TERN |
$3,949.80 |
3.85% |
813 |
MIR COIN |
$0.005976 |
$4,664,761 |
1300000000 MIR |
$2,198,798 |
0.27% |
814 |
Rapidz |
$0.002713 |
$4,659,996 |
5000000000 RPZX |
$12,356.19 |
36.16% |
815 |
IoT Chain |
$0.053090 |
$4,630,258 |
99999999 ITC |
$966,450 |
2.09% |
816 |
Trittium |
$0.035767 |
$4,610,950 |
129247751.70919 TRTT |
$53,688.15 |
13.22% |
817 |
Hydro Protocol |
$0.006544 |
$4,594,007 |
1560000000 HOT |
$1,582,155 |
-13.69% |
818 |
Noku |
$0.147657 |
$4,617,458 |
99999976.002091 NOKU |
$8,728.26 |
8.36% |
819 |
Unitrade |
$0.167500 |
$4,576,272 |
50000000 TRADE |
$1,034,372 |
8.63% |
820 |
Nexxo |
$0.021208 |
$4,552,360 |
100000000000 NEXXO |
$296.67 |
13.06% |
821 |
StableXSwap |
$0.334271 |
$4,561,683 |
21000000 STAX |
$22,131.67 |
30.43% |
822 |
GAPS |
$0.453116 |
$4,531,159 |
100000000 GAP |
$367.78 |
0.20% |
823 |
Incent |
$0.098047 |
$4,511,754 |
46016426.189625 INCNT |
$848.86 |
-9.68% |
824 |
Diamond |
$1.27 |
$4,511,773 |
3566008.6290168 DMD |
$11,408.22 |
-4.26% |
825 |
Polyient Games Governance Token |
$256.57 |
$4,502,796 |
20000 PGT |
$443,681 |
13.83% |
826 |
CUTcoin |
$0.035296 |
$4,485,251 |
131075564.665 CUT |
$14,283.64 |
-2.17% |
827 |
Nexty |
$0.000028 |
$4,477,361 |
180000000000 NTY |
$0.057036 |
13.88% |
828 |
RING X PLATFORM |
$0.032469 |
$4,455,961 |
452372597 RINGX |
$161,971 |
5.38% |
829 |
QLC Chain |
$0.018499 |
$4,439,740 |
600000000 QLC |
$278,371 |
4.66% |
830 |
Alchemy Pay |
$0.003685 |
$4,469,566 |
10000000000 ACH |
$920,448 |
7.78% |
831 |
Santiment Network Token |
$0.070603 |
$4,468,741 |
83337000 SAN |
$54,572.81 |
-4.32% |
832 |
bitCNY |
$0.156672 |
$4,425,296 |
28245600 BITCNY |
$91,489,274 |
0.59% |
833 |
Mirrored Amazon |
$3,503.97 |
$4,424,025 |
1262.573438 mAMZN |
$160,285 |
1.16% |
834 |
BackPacker Coin |
$0.731754 |
$4,406,773 |
6022203 BPC |
$36,059.67 |
1.04% |
835 |
Callisto Network |
$0.001715 |
$4,417,191 |
2614098213.013 CLO |
$69,133.62 |
-0.08% |
836 |
Quasarcoin |
$0.026110 |
$4,398,295 |
263449705.26 QAC |
$3,370.09 |
24.50% |
837 |
Kira Network |
$0.346585 |
$4,343,432 |
300000000 KEX |
$772,773 |
36.26% |
838 |
apM Coin |
$0.012002 |
$4,343,385 |
1812500000 APM |
$499,953 |
0.76% |
839 |
GET Protocol |
$0.378649 |
$4,312,147 |
33368773.4 GET |
$69,382.74 |
6.51% |
840 |
Valor Token |
$0.215713 |
$4,322,024 |
75000000 VALOR |
$189,724 |
-1.43% |
841 |
All Sports |
$0.002869 |
$4,303,181 |
1500000000 SOC |
$35,120.86 |
-2.51% |
842 |
ODEM |
$0.019630 |
$4,301,161 |
268946131 ODE |
$407.26 |
16.59% |
843 |
Qredit |
$0.006375 |
$4,274,449 |
721685470 XQR |
0 |
14.21% |
844 |
Neumark |
$0.126300 |
$4,265,700 |
66292278.829914 NEU |
$3,390.85 |
2.01% |
845 |
dForce USDx |
$0.991916 |
$4,260,753 |
4295479.4043 USDX |
$15,267.94 |
-1.36% |
846 |
NuBits |
$0.386824 |
$4,247,970 |
70510851.3915 USNBT |
$295.89 |
5.33% |
847 |
Zano |
$0.404780 |
$4,242,737 |
12511080.87 ZANO |
$43,201.49 |
-4.70% |
848 |
Mysterium |
$0.211335 |
$4,233,804 |
32433365 MYST |
$25,554.91 |
-5.32% |
849 |
Spectre.ai Dividend Token |
$0.051311 |
$4,211,278 |
140270691.24878 SXDT |
0 |
2.37% |
850 |
Hyprr (Howdoo) |
$0.043218 |
$4,227,645 |
888888888 UDOO |
$454,571 |
9.72% |
851 |
VNDC |
$0.000040 |
$4,106,802 |
118691454400 VNDC |
$7.19 |
-46.93% |
852 |
Burst |
$0.001963 |
$4,149,160 |
2113893592 BURST |
$7,689.15 |
-11.60% |
853 |
Safe |
$0.183601 |
$3,825,427 |
29600000 SAFE |
$111,441 |
1.78% |
854 |
SIX |
$0.015016 |
$4,111,007 |
999999970 SIX |
$288,822 |
23.24% |
855 |
ColossusXT |
$0.000327 |
$4,114,714 |
12619100972.295 COLX |
$337.67 |
-48.73% |
856 |
Monetha |
$0.010197 |
$4,103,123 |
402400000 MTH |
$244,933 |
10.78% |
857 |
Dollars |
$0.798654 |
$4,110,837 |
5147205.1027997 USDX |
$6,090.38 |
-6.27% |
858 |
BitCore |
$0.227067 |
$4,091,169 |
18518402.660548 BTX |
$358.00 |
-11.00% |
859 |
GridCoin |
$0.009924 |
$4,086,734 |
442461410.41027 GRC |
$4,641.08 |
10.74% |
860 |
Mirrored Microsoft |
$232.62 |
$4,077,452 |
17528.122368 mMSFT |
$10,069.87 |
-0.94% |
861 |
Fatcoin |
$0.034501 |
$4,128,265 |
200000000 FAT |
$1,562,674 |
2.70% |
862 |
ZeroSwap |
$0.182151 |
$4,110,400 |
100000000 ZEE |
$1,501,892 |
74.39% |
863 |
Credits |
$0.018146 |
$4,054,883 |
249471071.21 CS |
$91,229.28 |
15.77% |
864 |
T.OS |
$0.004907 |
$4,053,594 |
2088368121.4849 TOSC |
0 |
2.53% |
865 |
Dentacoin |
$0.000008 |
$4,026,660 |
7899848965678 DCN |
$103,511 |
-4.20% |
866 |
DATA |
$0.000350 |
$4,027,438 |
11500000000 DTA |
$108,526 |
-2.05% |
867 |
Nsure.Network |
$0.712374 |
$4,038,423 |
45000000 NSURE |
$3,215,150 |
3.26% |
868 |
SONM |
$0.011123 |
$3,999,673 |
444000000 SNM |
$167,391 |
-3.23% |
869 |
Digix Gold Token |
$52.33 |
$4,011,935 |
80000 DGX |
$106,411 |
-3.82% |
870 |
SENSO |
$0.325861 |
$3,988,972 |
5915280000 SENSO |
$1,073,627 |
0.12% |
871 |
Digital Asset Guarantee Token |
$0.122571 |
$4,057,103 |
100100000 DAGT |
0 |
-32.12% |
872 |
Tixl [old] |
$79.44 |
$3,973,225 |
900000 MTXLT |
$0.397327 |
20.03% |
873 |
Viberate |
$0.020212 |
$3,936,295 |
200000000 VIB |
$932,292 |
2.13% |
874 |
Zel |
$0.032662 |
$3,938,110 |
120572475 ZEL |
$863,624 |
1.03% |
875 |
Mirrored iShares Gold Trust |
$18.66 |
$3,924,834 |
210351.125772 mIAU |
$41,618.44 |
-1.83% |
876 |
Casino Betting Coin |
$0.025155 |
$3,920,846 |
401647957.75 CBC |
$63,049.36 |
6.44% |
877 |
Abyss |
$0.017113 |
$3,913,164 |
508628132.04107 ABYSS |
$98,439.15 |
-0.42% |
878 |
Litecoin Cash |
$0.005488 |
$3,887,330 |
708322699.95849 LCC |
$6,522.87 |
-2.59% |
879 |
SingularDTV |
$0.006467 |
$3,880,092 |
1000000000 SNGLS |
$118,808 |
7.64% |
880 |
Tixl [NEW] |
$0.071650 |
$3,874,517 |
900000000 TXL |
$250,136 |
19.04% |
881 |
BakeryToken |
$0.030184 |
$3,863,937 |
490387729.29775 BAKE |
$1,377,048 |
49.41% |
882 |
Swingby |
$0.071397 |
$3,821,501 |
1000000000 SWINGBY |
$1,127,382 |
-13.59% |
883 |
suterusu |
$0.002338 |
$3,796,967 |
10000000000 SUTER |
$192,343 |
-0.50% |
884 |
NAGA |
$0.052980 |
$3,812,455 |
77910266.157691 NGC |
$5,155.51 |
20.79% |
885 |
Mirrored United States Oil Fund |
$36.09 |
$3,809,159 |
105536.432789 mUSO |
$20,055.02 |
0.04% |
886 |
Mirrored iShares Silver Trust |
$24.77 |
$3,791,367 |
153080.559274 mSLV |
$50,852.00 |
-1.17% |
887 |
Offshift |
$2.11 |
$3,779,634 |
10000000 XFT |
$226,954 |
27.52% |
888 |
CanonChain |
$0.006459 |
$3,760,725 |
1618033988 CZR |
0 |
-26.68% |
889 |
carVertical |
$0.000493 |
$3,759,703 |
9835745291.6593 CV |
$139,332 |
9.21% |
890 |
fyeth.finance |
$6.86 |
$3,757,040 |
9000000 YETH |
$3,360.62 |
3.04% |
891 |
Remme |
$0.003745 |
$3,744,984 |
1000000000 REM |
$37,588.49 |
3.98% |
892 |
GHOSTPRISM |
$1.05 |
$3,700,515 |
3519312.5739935 GHOST |
$492.12 |
-32.01% |
893 |
GlobalBoost-Y |
$0.206135 |
$3,700,241 |
17950578.711382 BSTY |
$52,201.22 |
-0.01% |
894 |
CasinoCoin |
$0.000093 |
$3,702,377 |
39999536416 CSC |
$5,630.20 |
8.48% |
895 |
Mirrored Alibaba |
$269.03 |
$3,687,868 |
13708.029585 mBABA |
$15,000.37 |
1.62% |
896 |
Mirrored Netflix |
$582.55 |
$3,674,579 |
6307.791043 mNFLX |
$9,898.94 |
-1.09% |
897 |
BaaSid |
$0.000720 |
$3,674,522 |
10000000000 BAAS |
$247,298 |
0.33% |
898 |
Parachute |
$0.006177 |
$3,637,485 |
999628334 PAR |
$87,333.78 |
14.67% |
899 |
FREE Coin |
$3.75e-7 |
$3,636,265 |
10998999997635 FREE |
$24,989.50 |
-6.45% |
900 |
Lykke |
$0.011472 |
$3,634,545 |
1285690000 LKK |
$5,044.28 |
-0.24% |
901 |
VeriDocGlobal |
$0.000399 |
$3,614,077 |
50000000000 VDG |
$121,222 |
-8.90% |
902 |
Epic Cash |
$0.353013 |
$3,601,346 |
10201744 EPIC |
$83,175.76 |
45.01% |
903 |
Sense |
$0.004476 |
$3,602,405 |
1800000000 SENSE |
$23.80 |
12.31% |
904 |
DECOIN |
$0.065578 |
$3,552,547 |
75690780.206808 DTEP |
$31,457.84 |
14.28% |
905 |
PANTHEON X |
$0.005094 |
$3,180,594 |
770000000 XPN |
$38,182.27 |
15.89% |
906 |
OpenDAO |
$0.976936 |
$3,547,195 |
100000000 OPEN |
$2,144,058 |
4.24% |
907 |
Mirrored Twitter |
$48.68 |
$3,544,717 |
72822.324142 mTWTR |
$44,418.13 |
-1.70% |
908 |
Emercoin |
$0.075256 |
$3,525,268 |
46843389.449896 EMC |
$44,621.89 |
-9.07% |
909 |
BitGreen |
$0.291648 |
$3,482,591 |
11941077 BITG |
$32,243.04 |
-0.82% |
910 |
Phore |
$0.149684 |
$3,464,831 |
23147667.045572 PHR |
$33,004.49 |
4.18% |
911 |
SmartMesh |
$0.002599 |
$3,484,494 |
3141592653 SMT |
$276,019 |
5.17% |
912 |
TronEuropeRewardCoin |
$0.014446 |
$3,460,961 |
4000000000 TERC |
0 |
10.19% |
913 |
Dev Protocol |
$4.89 |
$3,443,060 |
12729090.885101 DEV |
$552,286 |
-8.68% |
914 |
VNT Chain |
$0.001266 |
$3,441,064 |
10000000000 VNT |
$72,789.74 |
2.46% |
915 |
SwftCoin |
$0.000861 |
$3,448,308 |
10000000000 SWFTC |
$3,499,723 |
1.71% |
916 |
Qubitica |
$4.25 |
$3,435,593 |
10000000 QBIT |
0 |
0.87% |
917 |
Mirrored ProShares VIX |
$14.27 |
$3,429,291 |
240358.257308 mVIXY |
$120,428 |
1.58% |
918 |
indaHash |
$0.008548 |
$3,418,613 |
399999999.9917 IDH |
$4,438.99 |
14.75% |
919 |
Swace |
$0.006646 |
$3,411,451 |
2700000000 SWACE |
$90.31 |
4.76% |
920 |
Game.com |
$0.004441 |
$3,381,398 |
2000000000 GTC |
$105,773 |
0.05% |
921 |
BitTube |
$0.011750 |
$3,383,867 |
287996655.75689 TUBE |
$53,570.00 |
61.41% |
922 |
Diamond Platform Token |
$1.97 |
$3,393,742 |
10000000 DPT |
$2,648.30 |
-21.79% |
923 |
Traceability Chain |
$0.003690 |
$3,366,647 |
1000000000 TAC |
$400.38 |
13.94% |
924 |
FinNexus |
$0.191048 |
$3,354,759 |
382780942.34072 FNX |
$642,289 |
15.07% |
925 |
MediShares |
$0.002821 |
$3,384,653 |
2000000000 MDS |
$74,359.29 |
4.24% |
926 |
BOLT |
$0.003358 |
$3,328,377 |
995000000 BOLT |
$117,835 |
4.90% |
927 |
Block-Chain.com |
$0.016030 |
$3,322,318 |
247000000 BC |
$1.60 |
0.41% |
928 |
OneRoot Network |
$0.011752 |
$3,338,316 |
400000000 RNT |
$445,891 |
5.45% |
929 |
YOU COIN |
$0.005968 |
$3,319,189 |
2856000000 YOU |
$342,665 |
0.69% |
930 |
Budbo |
$0.040236 |
$3,306,410 |
200000000 BUBO |
0 |
2.53% |
931 |
Goldcoin |
$0.078943 |
$3,288,932 |
41662071.999971 GLC |
$8,079.12 |
23.33% |
932 |
SonoCoin |
$0.116630 |
$3,294,838 |
102638296.91241 SONO |
0 |
0.04% |
933 |
Pluton |
$3.87 |
$3,296,803 |
20000000 PLU |
$267,519 |
-10.72% |
934 |
ScPrime |
$0.101586 |
$3,274,762 |
38920119 SCP |
$24,355.13 |
-3.12% |
935 |
Zenfuse |
$0.085743 |
$3,282,785 |
200000000 ZEFU |
$649,867 |
2.50% |
936 |
KIMCHI.finance |
$0.003501 |
$3,276,974 |
936017025 KIMCHI |
$183,275 |
-26.76% |
937 |
Smartlands Network |
$0.641539 |
$3,272,424 |
7186785.07945 SLT |
0 |
-7.02% |
938 |
Spiking |
$0.007360 |
$3,259,907 |
5000000000 SPIKE |
0 |
8.86% |
939 |
Lamden |
$0.022914 |
$3,258,692 |
288090567.494 TAU |
$31,727.67 |
12.66% |
940 |
BlockStamp |
$0.121740 |
$3,246,316 |
34208974.797441 BST |
$2.88 |
-11.09% |
941 |
Mooncoin |
$0.000014 |
$3,238,831 |
227398267408.92 MOON |
$0.356477 |
13.89% |
942 |
DEJAVE |
$1,834.44 |
$3,223,109 |
30000 DJV |
$27,274.83 |
0.77% |
943 |
SOMESING |
$0.022387 |
$3,209,063 |
5700000000 SSX |
$831,353 |
1.49% |
944 |
CPChain |
$0.008461 |
$3,187,903 |
999999999.17173 CPC |
$91,417.93 |
5.98% |
945 |
Peculium |
$0.001570 |
$3,202,238 |
2206029269.289 PCL |
$13.58 |
0.58% |
946 |
Rupiah Token |
$0.000071 |
$3,198,329 |
130112000000 IDRT |
$545,614 |
0.24% |
947 |
Atlas Protocol |
$0.001236 |
$3,183,258 |
4000001000 ATP |
$221,253 |
2.45% |
948 |
Smart MFG |
$0.010719 |
$3,164,704 |
868459135.74143 MFG |
$9,606.92 |
14.01% |
949 |
Feathercoin |
$0.013158 |
$3,113,136 |
336000000 FTC |
$5,016.85 |
-0.78% |
950 |
Minereum |
$0.276782 |
$3,101,833 |
11206783.28704 MNE |
$74.35 |
14.04% |
951 |
Bezant |
$0.003535 |
$3,105,111 |
999999820 BZNT |
$36,276.00 |
0.42% |
952 |
Aeon |
$0.195300 |
$3,091,880 |
15831459.311211 AEON |
$1,271.09 |
5.38% |
953 |
Decentrahub Coin |
$2.98 |
$3,081,921 |
1083084.4392738 DCNTR |
$122.80 |
10.96% |
954 |
Earneo |
$0.012104 |
$3,081,097 |
650000000 RNO |
$16,484.87 |
5.31% |
955 |
Qitmeer |
$0.021548 |
$3,107,805 |
200287810 PMEER |
$402,680 |
0.23% |
956 |
Benchmark Protocol |
$1.59 |
$3,075,340 |
12619827.331755 MARK |
$278,834 |
-8.37% |
957 |
Dimecoin |
$0.000006 |
$3,050,410 |
555998059584 DIME |
$132.86 |
-21.26% |
958 |
HYCON |
$0.001326 |
$3,055,193 |
3017339558.2162 HYC |
$1,838,498 |
4.15% |
959 |
Idena |
$0.082942 |
$3,018,281 |
63835223.145627 IDNA |
$24,130.99 |
18.06% |
960 |
Lympo |
$0.003660 |
$3,025,298 |
999999999.0171 LYM |
$234,339 |
14.14% |
961 |
XMax |
$0.000211 |
$3,028,570 |
30000000000 XMX |
$1,078,490 |
-2.06% |
962 |
TERA |
$0.003473 |
$2,933,961 |
1000000000 TERA |
$157,913 |
-2.05% |
963 |
SymVerse |
$0.044810 |
$3,000,891 |
1000000000 SYM |
$451.70 |
-46.05% |
964 |
Multi Channel Influencer Creater Cloud Funding Platform |
$0.006328 |
$2,992,313 |
3300000000 MCI |
$176,320 |
1.48% |
965 |
VINchain |
$0.005138 |
$3,031,856 |
840108901 VIN |
$161,770 |
14.08% |
966 |
Tripio |
$0.000793 |
$2,972,768 |
5000000000 TRIO |
$789,690 |
-0.13% |
967 |
HyperDAO |
$0.007748 |
$2,980,455 |
5000000000 HDAO |
$3,735.07 |
-3.92% |
968 |
TrueFeedBack |
$0.001273 |
$3,001,213 |
6357575088.5465 TFB |
$272,297 |
9.17% |
969 |
Myriad |
$0.001679 |
$2,964,394 |
1765893750 XMY |
$6,332.64 |
-10.90% |
970 |
NextDAO |
$0.001684 |
$2,963,409 |
1800073533.0893 NAX |
$534,474 |
5.80% |
971 |
SmartCredit Token |
$2.67 |
$2,951,150 |
25000000 SMARTCREDIT |
$1,200,718 |
7.30% |
972 |
iEthereum |
$0.163567 |
$2,944,207 |
18000000 IETH |
0 |
2.46% |
973 |
Airbloc |
$0.011703 |
$2,953,574 |
373217500 ABL |
$48,736.14 |
-1.54% |
974 |
ToaCoin |
$0.000327 |
$2,942,251 |
9361725054.3552 TOA |
$0.004557 |
2.53% |
975 |
PotCoin |
$0.013022 |
$2,937,370 |
225569461.67682 POT |
$2,395.10 |
1.02% |
976 |
EasyFi |
$5.49 |
$2,920,842 |
10000000 EASY |
$6,064,522 |
27.34% |
977 |
e-Gulden |
$0.169947 |
$2,914,704 |
20972935 EFL |
$433.78 |
2.37% |
978 |
BUX Token |
$0.051311 |
$2,971,155 |
76384000 BUX |
$106,131 |
1.72% |
979 |
UniLayer |
$0.147077 |
$2,912,115 |
40000000 LAYER |
$571,149 |
-10.50% |
980 |
UnlimitedIP |
$0.002191 |
$2,909,988 |
2839985525.01 UIP |
$1,165,476 |
3.61% |
981 |
Validity |
$0.691106 |
$2,904,049 |
4219667.8332445 VAL |
$10,370.08 |
-0.67% |
982 |
KuboCoin |
$0.000032 |
$2,896,842 |
90708745843.066 KUBO |
$0.033273 |
1.25% |
983 |
Jarvis Network |
$0.099703 |
$2,891,961 |
225861521.29 JRT |
$728,326 |
5.29% |
984 |
HalalChain |
$0.007367 |
$2,865,731 |
1000000000 HLC |
$191,438 |
33.46% |
985 |
Midas |
$2.13 |
$2,862,537 |
1471341.64435 MIDAS |
$197.82 |
1.26% |
986 |
Blockmason Credit Protocol |
$0.024535 |
$2,849,982 |
116158667 BCPT |
$350,567 |
8.23% |
987 |
Bitrue Coin |
$0.035195 |
$2,833,882 |
870407097.34841 BTR |
$3,786,972 |
1.82% |
988 |
Verasity |
$0.000724 |
$2,807,977 |
10356466694 VRA |
$233,862 |
-0.76% |
989 |
Origo |
$0.006365 |
$2,803,750 |
681277849.938 OGO |
$494,824 |
3.89% |
990 |
PIBBLE |
$0.000172 |
$2,808,067 |
30000000000 PIB |
$37,365.39 |
3.55% |
991 |
Coineal Token |
$0.011578 |
$2,794,484 |
10000000000 NEAL |
$548,740 |
-0.18% |
992 |
LINA |
$0.008913 |
$2,751,087 |
900000000 LINA |
$14,531.79 |
14.70% |
993 |
HTMLCOIN |
$0.000052 |
$2,754,667 |
80434575000 HTML |
$16,832.01 |
7.50% |
994 |
Blackmoon |
$0.050864 |
$2,746,678 |
60000000 BMC |
$664.39 |
22.76% |
995 |
Amon |
$0.003889 |
$2,723,586 |
1209963685.36 AMN |
$1,651.43 |
-0.46% |
996 |
MyWish |
$0.284693 |
$2,717,863 |
9546650.6235783 WISH |
$15,629.35 |
55.13% |
997 |
Meridian Network |
$0.248557 |
$2,715,468 |
10947704.542429 LOCK |
$1,294,688 |
16.46% |
998 |
EXMO Coin |
$0.003791 |
$2,705,156 |
1829942862.14 EXM |
$31,320.30 |
7.68% |
999 |
Genaro Network |
$0.009966 |
$2,708,162 |
650000000 GNX |
$978,526 |
-1.10% |
1000 |
BlackCoin |
$0.044729 |
$2,703,598 |
60444585.346478 BLK |
$305,702 |
0.46% |
1001 |
Egretia |
$0.000635 |
$2,676,978 |
8000000000 EGT |
$970,657 |
-0.91% |
1002 |
Wings |
$0.026662 |
$2,666,243 |
100000000 WINGS |
$11,242.52 |
-3.73% |
1003 |
Flash |
$0.002944 |
$2,649,786 |
900000000 FLASH |
$670.54 |
-42.36% |
1004 |
XYO |
$0.000208 |
$2,666,872 |
13960974963 XYO |
$7,319.93 |
-16.42% |
1005 |
DeepOnion |
$0.116918 |
$2,620,100 |
22409769.018763 ONION |
$285,332 |
-9.27% |
1006 |
EOSDT |
$0.995159 |
$2,629,713 |
2642505.2933082 EOSDT |
$48,422.84 |
-0.37% |
1007 |
Mallcoin |
$0.014898 |
$2,624,085 |
231228611.40254 MLC |
0 |
13.20% |
1008 |
Pundi X NEM |
$0.000182 |
$3,356,593 |
44770921916.24 NPXSXEM |
$10,203.52 |
57.94% |
1009 |
BIDR |
$0.000071 |
$2,622,093 |
36700000000 BIDR |
$761,199 |
0.41% |
1010 |
Folder Protocol |
$0.872070 |
$2,618,827 |
200000000 FOL |
$20,976.26 |
-2.56% |
1011 |
EXRNchain |
$0.000028 |
$2,555,904 |
100000000000 EXRN |
$51,982.67 |
46.31% |
1012 |
xRhodium |
$2.11 |
$2,609,477 |
1316247.5 XRC |
$28,237.65 |
16.93% |
1013 |
Graviocoin |
$0.036068 |
$2,601,511 |
293438521.75881 GIO |
$1,901.83 |
5.14% |
1014 |
Rarible |
$3.05 |
$2,609,846 |
25000000 RARI |
$1,234,388 |
43.90% |
1015 |
Dune Network |
$0.005173 |
$1,837,773 |
452959382.13 DUN |
$955.80 |
-38.16% |
1016 |
Manna |
$0.003897 |
$2,576,867 |
2360945815.0654 MANNA |
$18.19 |
2.12% |
1017 |
Kingdom Game 4.0 |
$0.082372 |
$2,560,150 |
98812568 KDG |
$96,288.28 |
0.22% |
1018 |
INT |
$0.005709 |
$2,566,747 |
960329508.372 INT |
$854,107 |
-2.03% |
1019 |
Team Heretics Fan Token |
$5.98 |
$2,542,033 |
5000000 TH |
$789,836 |
-1.81% |
1020 |
IntelliShare |
$0.008008 |
$2,539,410 |
986000000 INE |
$0.111871 |
0.02% |
1021 |
X-CASH |
$0.000041 |
$2,513,114 |
60928769584 XCASH |
$27,735.69 |
1.19% |
1022 |
NIX |
$0.051574 |
$2,507,256 |
48614580.139828 NIX |
$49,123.39 |
2.12% |
1023 |
Halo Platform |
$0.000370 |
$2,498,471 |
6750404800 HALO |
0 |
13.88% |
1024 |
ALQO |
$0.038602 |
$2,496,161 |
65539763.62146 XLQ |
$457.22 |
10.92% |
1025 |
SynLev |
$0.190584 |
$2,334,083 |
83000000 SYN |
$385,195 |
-19.89% |
1026 |
CACHE Gold |
$59.73 |
$2,460,069 |
44300.57 CGT |
$135,397 |
0.02% |
1027 |
Restart Energy MWAT |
$0.004907 |
$2,453,506 |
500000000 MWAT |
$3,048.33 |
9.86% |
1028 |
Insights Network |
$0.012437 |
$2,447,077 |
283340046.2835 INSTAR |
$9,850.92 |
-13.37% |
1029 |
U Network |
$0.000352 |
$2,461,651 |
10000000000 UUU |
$772,157 |
-0.46% |
1030 |
qiibee |
$0.002944 |
$2,430,497 |
1380392157 QBX |
0 |
2.46% |
1031 |
Nuco.cloud |
$0.372442 |
$2,425,785 |
50000000 NCDT |
$18,739.00 |
7.94% |
1032 |
WPP TOKEN |
$0.001728 |
$2,406,812 |
5000000000 WPP |
$3,268.45 |
55.67% |
1033 |
Ormeus Cash |
$0.012714 |
$2,420,756 |
300500150 OMC |
$1,345.69 |
-6.25% |
1034 |
Royale Finance |
$0.237265 |
$2,376,918 |
72000000 ROYA |
$1,361,680 |
8.90% |
1035 |
AXPR |
$0.008489 |
$2,374,101 |
344674001.40087 AXPR |
$9,969.79 |
20.07% |
1036 |
Quark |
$0.008833 |
$2,369,903 |
268312519.90507 QRK |
$393.63 |
-1.20% |
1037 |
Nyzo |
$0.196958 |
$2,347,665 |
100000000 NYZO |
$588,438 |
2.24% |
1038 |
BarterTrade |
$0.034352 |
$2,341,828 |
239809890 BART |
$538,716 |
10.44% |
1039 |
OKCash |
$0.029508 |
$2,324,388 |
78772425.449802 OK |
$17,433.23 |
1.23% |
1040 |
AirWire |
$0.019282 |
$2,315,020 |
195972982.2999 WIRE |
$946.28 |
2.37% |
1041 |
Bismuth |
$0.125595 |
$2,386,700 |
26786807.668977 BIS |
$4,046.22 |
64.34% |
1042 |
Matrix AI Network |
$0.011106 |
$2,379,946 |
647450055.95902 MAN |
$179,934 |
-2.80% |
1043 |
Hyperion |
$0.058974 |
$2,301,074 |
8638835858 HYN |
$22,665.01 |
-9.36% |
1044 |
Caspian |
$0.005110 |
$2,294,515 |
1000000000 CSP |
$3,694.67 |
6.56% |
1045 |
UGAS |
$0.013276 |
$2,279,780 |
1000000000 UGAS |
$6,980,231 |
-5.52% |
1046 |
Tierion |
$0.005316 |
$2,277,782 |
1000000000 TNT |
$52,911.85 |
29.23% |
1047 |
Holyheld |
$0.750602 |
$2,272,858 |
100000000 HOLY |
$188,373 |
22.70% |
1048 |
CryptoFranc |
$1.13 |
$2,256,192 |
2000000 XCHF |
$63,805.11 |
0.25% |
1049 |
Omni |
$4.00 |
$2,252,122 |
619145.32985637 OMNI |
$754,329 |
-0.14% |
1050 |
DOC.COM |
$0.002944 |
$2,242,584 |
783285021 MTC |
$3,434.28 |
15.34% |
1051 |
Open Platform |
$0.002097 |
$2,223,674 |
1745447045 OPEN |
$60,298.26 |
20.47% |
1052 |
IG Gold |
$0.000252 |
$2,228,046 |
48132126676 IGG |
$1,422.98 |
9.13% |
1053 |
Blockchain Certified Data Token |
$0.058769 |
$2,223,537 |
40835044.388862 BCDT |
$4,822.29 |
6.68% |
1054 |
SAFE DEAL |
$12.42 |
$2,165,674 |
225889 SFD |
$263,451 |
10.44% |
1055 |
Lition |
$0.060908 |
$2,164,776 |
130039256.689 LIT |
$317,082 |
-16.21% |
1056 |
CoinPoker |
$0.007867 |
$2,136,950 |
278237314.35457 CHP |
$7,834.03 |
0.74% |
1057 |
Modern Investment Coin |
$1.02 |
$2,137,174 |
2878397.4339334 MODIC |
$172,953 |
-3.19% |
1058 |
Base Protocol |
$0.924393 |
$2,143,797 |
5249497.3588711 BASE |
$611,484 |
0.30% |
1059 |
OTOCASH |
$0.100356 |
$2,139,166 |
38254583.5403 OTO |
$5,350.90 |
0.00% |
1060 |
PLANET |
$0.013128 |
$2,126,588 |
5000000000 PLA |
$105,755 |
2.06% |
1061 |
Skrumble Network |
$0.002070 |
$2,115,333 |
1500000000 SKM |
$259,721 |
-0.80% |
1062 |
Raven Protocol |
$0.000483 |
$2,105,087 |
10000000000 RAVEN |
$3,918.90 |
9.70% |
1063 |
Ulord |
$0.026535 |
$2,026,937 |
173885833.022 UT |
0 |
8.80% |
1064 |
DeFinition |
$0.901534 |
$2,103,971 |
4831309 DZI |
0 |
1.76% |
1065 |
EveryCoin |
$0.000223 |
$2,095,684 |
88800000000 EVY |
$121,353 |
-84.96% |
1066 |
Couchain |
$0.000114 |
$2,092,777 |
23000000000 COU |
0 |
3.03% |
1067 |
NewYorkCoin |
$0.000014 |
$2,084,440 |
143758116888 NYC |
$3,264.56 |
3.10% |
1068 |
Acute Angle Cloud |
$0.008401 |
$2,100,201 |
1000000000 AAC |
$43,663.96 |
5.47% |
1069 |
NaPoleonX |
$0.085896 |
$2,088,992 |
29800000 NPX |
$170.94 |
-46.76% |
1070 |
Autonio |
$0.039990 |
$2,070,799 |
300000000 NIOX |
$131,265 |
27.10% |
1071 |
Global Cryptocurrency |
$0.001636 |
$2,073,184 |
1657729395.7323 GCC |
$0.006215 |
2.46% |
1072 |
Chrono.tech |
$2.91 |
$2,065,236 |
710112.81 TIME |
$66,098.16 |
6.57% |
1073 |
Education Ecosystem |
$0.009164 |
$2,095,888 |
362983094 LEDU |
$83,942.47 |
26.48% |
1074 |
Xriba |
$0.012680 |
$2,053,279 |
275000000 XRA |
$466.80 |
18.43% |
1075 |
Xfinance |
$41.53 |
$2,023,895 |
48733.15310373 XFI |
$168,140 |
10.71% |
1076 |
GMB |
$0.003958 |
$2,047,908 |
5000000000 GMB |
$23,754.10 |
-0.24% |
1077 |
Netbox Coin |
$0.026350 |
$2,027,997 |
77328382.238774 NBX |
$25,139.83 |
-0.51% |
1078 |
Sylo |
$0.000822 |
$1,997,620 |
10000000000 SYLO |
$101,246 |
1.32% |
1079 |
Global Social Chain |
$0.003467 |
$1,992,839 |
1000000000 GSC |
$114,712 |
6.68% |
1080 |
OneLedger |
$0.004439 |
$1,940,488 |
1000000000 OLT |
$141,662 |
-3.71% |
1081 |
HitChain |
$0.000032 |
$1,992,823 |
102400000000 HIT |
$65,542.21 |
0.12% |
1082 |
NOW Token |
$0.025029 |
$1,990,808 |
199763509.86617 NOW |
$2,241.21 |
3.09% |
1083 |
Crown |
$0.075003 |
$1,981,573 |
26419930.335425 CRW |
$2,594.19 |
0.88% |
1084 |
Rotharium |
$0.524821 |
$1,761,967 |
5207470.2486249 RTH |
$125,417 |
2.84% |
1085 |
CargoX |
$0.012476 |
$1,975,296 |
215119015.62457 CXO |
$24,009.11 |
36.23% |
1086 |
Ormeus Ecosystem |
$0.000888 |
$1,980,220 |
5000000000 ECO |
$349,955 |
-7.15% |
1087 |
DDKoin |
$1.16 |
$1,976,466 |
45000000 DDK |
$50,622.19 |
9.78% |
1088 |
EZOOW |
$0.000171 |
$1,971,778 |
14000000000 EZW |
0 |
2.96% |
1089 |
PressOne |
$0.009287 |
$2,644,271 |
2000000000 PRS |
$8,896.51 |
35.80% |
1090 |
Cube |
$0.000291 |
$1,972,324 |
7200000000 AUTO |
$3.71 |
-2.78% |
1091 |
HOMIHELP |
$1.71 |
$1,965,908 |
100000000 HOMI |
$43,220.00 |
3.59% |
1092 |
Naka Bodhi Token |
$0.027980 |
$1,958,612 |
100000000 NBOT |
$29,345.20 |
0.16% |
1093 |
OceanEx Token |
$0.001098 |
$1,962,767 |
8811756112.4 OCE |
$106,205 |
3.46% |
1094 |
Vipstar Coin |
$0.000042 |
$2,060,220 |
63499128193.01 VIPS |
$8.87 |
-4.93% |
1095 |
Bancacy |
$0.014373 |
$1,931,377 |
581059594.0989 BNY |
0 |
14.02% |
1096 |
Cred |
$0.002325 |
$1,953,623 |
1000000000 LBA |
$2,559,202 |
-14.74% |
1097 |
0xBitcoin |
$0.333838 |
$1,915,076 |
20999984 0xBTC |
$1,869,421 |
43.78% |
1098 |
Perth Mint Gold Token |
$1,870.56 |
$1,917,164 |
1024.91623 PMGT |
$7,803.72 |
0.09% |
1099 |
Vexanium |
$0.002508 |
$1,839,748 |
1008772305 VEX |
$67,375.72 |
-0.17% |
1100 |
Experty |
$0.069714 |
$1,888,432 |
79404563.976511 EXY |
$5,216.36 |
13.47% |
1101 |
Stealth |
$0.048696 |
$1,868,255 |
38365304.230231 XST |
$11,511.46 |
-3.47% |
1102 |
Denarius |
$0.249256 |
$1,864,082 |
7478597.9050983 D |
$3,390.70 |
-56.56% |
1103 |
MoonSwap |
$0.140608 |
$1,863,346 |
13273868.40437 MOON |
$150.28 |
12.43% |
1104 |
VeriSafe |
$0.000171 |
$1,855,486 |
20000000000 VSF |
0 |
2.80% |
1105 |
Gene Source Code Chain |
$0.004902 |
$1,839,574 |
2000000000 GENE |
$0.138321 |
4.45% |
1106 |
PhoenixDAO |
$0.032205 |
$1,830,462 |
110000000 PHNX |
$21,230.65 |
34.69% |
1107 |
FLO |
$0.012011 |
$1,829,912 |
152351008.348 FLO |
$39,560.01 |
1.75% |
1108 |
ChronoCoin |
$0.000825 |
$1,833,042 |
5680000000 CRN |
0 |
0.51% |
1109 |
Trade Token X |
$0.021364 |
$1,820,759 |
223534822.66102 TIOX |
$2.14 |
-70.42% |
1110 |
Wownero |
$0.051708 |
$1,840,465 |
35593127.9931 WOW |
$424,919 |
18.38% |
1111 |
PlotX |
$0.052165 |
$1,810,504 |
200000000 PLOT |
$434,355 |
6.51% |
1112 |
Xaurum |
$0.025331 |
$1,803,214 |
71186201.492161 XAUR |
$26,424.79 |
-19.07% |
1113 |
Waves Community Token |
$0.179924 |
$1,799,231 |
9999960.33 WCT |
0 |
2.53% |
1114 |
QuadrantProtocol |
$0.004602 |
$1,802,925 |
1000000000 EQUAD |
$103,009 |
12.58% |
1115 |
Auroracoin |
$0.099248 |
$1,794,235 |
18078319.753408 AUR |
$0.000024 |
0.02% |
1116 |
Merculet |
$0.000416 |
$1,783,225 |
10000000000 MVP |
$98,991.87 |
6.52% |
1117 |
Inex Project |
$0.000164 |
$1,784,725 |
10890000000 INEX |
$113.08 |
1,210.35% |
1118 |
Enigma |
$0.126845 |
$1,781,264 |
35292446.00341 ENG |
$68,380.91 |
-2.79% |
1119 |
Chi Gastoken |
$2.10 |
$1,792,786 |
1155019 CHI |
$475,130 |
21.29% |
1120 |
DeepBrain Chain |
$0.000556 |
$1,780,160 |
10000000000 DBC |
$162,003 |
3.26% |
1121 |
EOS Force |
$0.001836 |
$1,770,045 |
1000000000 EOSC |
$68,765.08 |
-1.43% |
1122 |
Adshares |
$0.050530 |
$1,750,934 |
38758206 ADS |
$890.83 |
-1.06% |
1123 |
1World |
$0.070988 |
$1,750,307 |
37219452.96 1WO |
$7,164.38 |
3.42% |
1124 |
VeriCoin |
$0.052292 |
$1,746,048 |
33390649.678405 VRC |
$333,397 |
-5.33% |
1125 |
MenaPay |
$0.013003 |
$1,744,262 |
400000000 MPAY |
$55,549.76 |
10.84% |
1126 |
Kuai Token |
$0.155218 |
$1,736,904 |
30000000 KT |
$19,615,403 |
0.88% |
1127 |
EDUCare |
$0.002409 |
$1,744,492 |
724297908.475 EKT |
$113,093 |
-8.32% |
1128 |
Anyswap |
$0.115902 |
$1,759,373 |
100000000 ANY |
$96,828.13 |
-9.72% |
1129 |
AICHAIN |
$0.003249 |
$1,738,338 |
2100000000 AIT |
$106,486 |
2.38% |
1130 |
xBTC |
$0.729072 |
$1,736,877 |
4058618.4730573 xBTC |
$15,506.75 |
16.84% |
1131 |
Xaya |
$0.038176 |
$1,732,573 |
54525552.834302 CHI |
$4,949.46 |
-9.93% |
1132 |
KARMA |
$0.000317 |
$1,726,537 |
8462823687.0505 KARMA |
$60.02 |
-28.12% |
1133 |
NativeCoin |
$0.070334 |
$1,723,008 |
24497564.100641 N8V |
0 |
2.46% |
1134 |
Isiklar Coin |
$0.726290 |
$1,711,315 |
100000000 ISIKC |
$572,978 |
0.42% |
1135 |
LINKA |
$0.002476 |
$1,718,864 |
2000000000 LINKA |
$6,896.97 |
2.71% |
1136 |
Fyooz |
$0.362090 |
$1,705,332 |
50000000 FYZ |
$409,663 |
13.33% |
1137 |
NoLimitCoin |
$0.002740 |
$1,704,030 |
621811216.28945 NLC2 |
$2,575.55 |
5.69% |
1138 |
Odyssey |
$0.000257 |
$1,702,472 |
10000000000 OCN |
$188,334 |
0.25% |
1139 |
Eureka Coin |
$0.025537 |
$1,697,891 |
149124650.65 ERK |
$112,207 |
0.07% |
1140 |
BitCapitalVendor |
$0.001679 |
$1,714,683 |
1200000000 BCV |
$127,545 |
-0.44% |
1141 |
Aventus |
$0.282948 |
$1,697,686 |
10000000 AVT |
$120,953 |
21.97% |
1142 |
Robotina |
$0.005556 |
$1,694,346 |
331614076.92142 ROX |
$80.52 |
-1.04% |
1143 |
Freeway Token |
$0.003507 |
$1,698,344 |
10000000000 FWT |
$476,102 |
-3.30% |
1144 |
Cloudbric |
$0.002944 |
$1,690,650 |
989556846 CLB |
$8,832.21 |
31.83% |
1145 |
ZrCoin |
$0.337790 |
$1,685,197 |
4988893 ZRC |
$57,658.06 |
4.03% |
1146 |
QunQun |
$0.002300 |
$1,678,406 |
1557000000 QUN |
$81,602.81 |
1.22% |
1147 |
ThreeFold |
$0.020558 |
$1,668,961 |
476220974 TFT |
$12,979.10 |
-19.77% |
1148 |
Vid |
$0.070871 |
$1,660,929 |
888888888 VI |
$11,965.11 |
13.89% |
1149 |
Nord Finance |
$3.28 |
$1,655,893 |
10000000 NORD |
$850,511 |
-12.75% |
1150 |
Shard |
$0.081784 |
$1,636,148 |
25391088.27051 SHARD |
$29.93 |
9.00% |
1151 |
Club Atletico Independiente |
$2.97 |
$1,637,486 |
5000000 CAI |
$672,648 |
-0.71% |
1152 |
Boolberry |
$0.122771 |
$1,621,487 |
13207453.54251 BBR |
$265.68 |
6.52% |
1153 |
Ether-1 |
$0.028825 |
$1,595,141 |
55339223 ETHO |
$103,465 |
2.12% |
1154 |
OWNDATA |
$0.000156 |
$1,596,545 |
110000000000 OWN |
$58.88 |
91.67% |
1155 |
8X8 PROTOCOL |
$0.005150 |
$1,596,400 |
880000000 EXE |
$200,320 |
0.61% |
1156 |
Insight Protocol |
$0.008647 |
$1,584,873 |
2000000000 INX |
$121,439 |
-18.81% |
1157 |
ODUWA |
$0.377359 |
$1,580,711 |
14895857.8285 OWC |
$33,148.14 |
-7.64% |
1158 |
Team Finance |
$2.86 |
$1,572,439 |
1000000 TEAM |
0 |
15.19% |
1159 |
XTRABYTES |
$0.003598 |
$1,547,344 |
650000000 XBY |
$758.82 |
2.46% |
1160 |
ArdCoin |
$0.005561 |
$1,544,968 |
5158308000 ARDX |
$154,598 |
93.68% |
1161 |
DAOBet |
$0.009213 |
$1,541,059 |
167270820.68791 BET |
$44,968.57 |
21.10% |
1162 |
BitBall |
$0.002402 |
$1,541,912 |
999999999 BTB |
$483,275 |
0.05% |
1163 |
Curecoin |
$0.061759 |
$1,536,258 |
24874985.569562 CURE |
$1,869.86 |
-0.52% |
1164 |
QChi |
$0.047429 |
$1,533,987 |
92000000 QCH |
$3,925.61 |
17.26% |
1165 |
SINOVATE |
$0.002297 |
$1,524,374 |
663717042.40452 SIN |
$333,852 |
3.07% |
1166 |
SynchroBitcoin |
$0.019129 |
$1,520,523 |
1000000000 SNB |
$230.47 |
0.98% |
1167 |
Hydro |
$0.000138 |
$1,519,568 |
11111111111 HYDRO |
$22,070.90 |
4.06% |
1168 |
Kambria |
$0.001270 |
$1,507,102 |
3100000000 KAT |
$105,001 |
8.93% |
1169 |
Safex Cash |
$0.020060 |
$1,505,311 |
80041030.26 SFX |
$206,775 |
-0.31% |
1170 |
EDC Blockchain |
$0.032600 |
$1,500,417 |
46963463 EDC |
$415,213 |
-10.61% |
1171 |
Hiveterminal Token |
$0.002994 |
$1,497,195 |
500000000 HVN |
$1,791.74 |
44.72% |
1172 |
ContentBox |
$0.001230 |
$1,492,488 |
3000000000 BOX |
$2,280,218 |
-6.22% |
1173 |
PirateCash |
$0.057989 |
$1,493,753 |
27400520 PIRATE |
$10,150.22 |
3.86% |
1174 |
Stronghold Token |
$0.000458 |
$1,493,434 |
100000000000 SHX |
0 |
-18.58% |
1175 |
Litex |
$0.001198 |
$1,494,110 |
2000000000 LXT |
$214,958 |
1.89% |
1176 |
WinStars.live |
$0.078512 |
$1,486,774 |
77777777 WNL |
0 |
2.46% |
1177 |
Teloscoin |
$0.008850 |
$1,481,464 |
167400184.27917 TELOS |
$11,940.92 |
25.73% |
1178 |
Amoveo |
$21.77 |
$1,480,971 |
69838.17744715 VEO |
$3,568.36 |
-17.42% |
1179 |
Footballcoin |
$0.003857 |
$1,445,123 |
1000000000 XFC |
$76,985.18 |
7.52% |
1180 |
HiCoin |
$0.000327 |
$1,450,710 |
10000244677.7 XHI |
0 |
2.46% |
1181 |
Cajutel |
$1.07 |
$1,446,201 |
1780000 CAJ |
0 |
1.03% |
1182 |
CoTrader |
$0.000076 |
$1,443,089 |
20000000000 COT |
$46,780.01 |
25.72% |
1183 |
CloakCoin |
$0.253694 |
$1,415,011 |
5577641.3104953 CLOAK |
$18,264.87 |
18.67% |
1184 |
Iconic Token |
$0.172877 |
$1,413,802 |
9978073.0486935 ICNQ |
$665.24 |
10.75% |
1185 |
DAPS Coin |
$0.000024 |
$1,411,593 |
62203293200 DAPS |
$51,980.78 |
2.62% |
1186 |
YEE |
$0.001030 |
$1,405,588 |
10000000000 YEE |
$130,214 |
-0.38% |
1187 |
Renewable Electronic Energy Coin |
$0.003273 |
$1,410,846 |
970839256.61274 REEC |
$102,486 |
-2.08% |
1188 |
Upfiring |
$0.057998 |
$1,391,949 |
24000000.005788 UFR |
$82,977.32 |
13.11% |
1189 |
DiFy.Finance |
$174.20 |
$1,391,886 |
30000 YFIII |
$1,394,966 |
-4.66% |
1190 |
Primecoin |
$0.039691 |
$1,383,738 |
34862333.410274 XPM |
$8,488.82 |
2.55% |
1191 |
AMLT |
$0.005492 |
$1,385,921 |
400000000 AMLT |
$1,990.24 |
1.74% |
1192 |
Swarm |
$0.017671 |
$1,381,720 |
99535052.473979 SWM |
$1,083.18 |
28.52% |
1193 |
Ycash |
$0.128861 |
$1,383,965 |
10740025 YEC |
$187,757 |
4.18% |
1194 |
Ethereum Meta |
$0.000028 |
$1,381,464 |
99000000000 ETHM |
$9,002.56 |
-91.37% |
1195 |
Insolar |
$0.013698 |
$1,369,843 |
1000000000 XNS |
$159,868 |
67.46% |
1196 |
TransferCoin |
$0.165203 |
$1,370,593 |
8296432.9999999 TX |
0 |
2.46% |
1197 |
Apollon Limassol |
$5.41 |
$1,353,289 |
1000000 APL |
$697,123 |
-3.23% |
1198 |
Tokes |
$0.006912 |
$1,382,466 |
999999999.86666 TKS |
$146,076 |
-23.64% |
1199 |
Connectome |
$1.13 |
$1,369,428 |
1213183 CNTM |
$1,571,056 |
-8.84% |
1200 |
Cornichon |
$0.072328 |
$1,346,489 |
19761774 CORN |
$1,351.46 |
3.84% |
1201 |
BLink |
$0.007931 |
$1,344,003 |
999999999 BLINK |
$32,709.69 |
11.17% |
1202 |
CanYaCoin |
$0.013983 |
$1,339,952 |
95826983.065 CAN |
$1,130.96 |
-1.61% |
1203 |
Pascal |
$0.039982 |
$1,340,535 |
33528625 PASC |
$43,591.36 |
-8.53% |
1204 |
THEKEY |
$0.000215 |
$1,335,497 |
9795844687 TKY |
$24,528.36 |
-5.90% |
1205 |
Blue Whale EXchange |
$0.029568 |
$1,299,241 |
64320000 BWX |
$130,627 |
13.63% |
1206 |
Pawtocol |
$0.008772 |
$1,328,413 |
1000000000 UPI |
$29,951.65 |
15.73% |
1207 |
Bitcoin Plus |
$8.53 |
$1,308,977 |
153416.06957347 XBC |
$66,660.57 |
7.80% |
1208 |
Bean Cash |
$0.000327 |
$1,307,498 |
3997010000 BITB |
$2.17 |
2.54% |
1209 |
LocalCoinSwap |
$0.025189 |
$1,305,214 |
71028942.545591 LCS |
$3,659.76 |
9.66% |
1210 |
Humaniq |
$0.006888 |
$1,279,934 |
207143695.0356 HMQ |
$2,684.61 |
37.71% |
1211 |
Megacoin |
$0.032682 |
$1,287,379 |
39390831.8681 MEC |
$356.91 |
1.35% |
1212 |
ZUM TOKEN |
$0.000091 |
$1,289,287 |
86217488880.639 ZUM |
$242.05 |
-15.31% |
1213 |
EOS TRUST |
$0.000171 |
$1,283,375 |
100012117873 EOST |
0 |
2.89% |
1214 |
LOLTOKEN |
$0.002880 |
$1,282,750 |
1000000000 LOL |
$1,006.75 |
-19.58% |
1215 |
Asch |
$0.012806 |
$1,195,514 |
114855331 XAS |
$27,031.18 |
-1.63% |
1216 |
Themis |
$0.002115 |
$1,268,925 |
1000000000 GET |
$382,317 |
0.74% |
1217 |
2key.network |
$0.032304 |
$1,262,611 |
599020418.7746 2KEY |
$93,165.15 |
6.79% |
1218 |
DAEX |
$0.003551 |
$1,259,368 |
2000000000 DAX |
$5,520.38 |
-0.98% |
1219 |
WeOwn |
$0.012575 |
$1,254,004 |
168956522.09308 CHX |
$575,442 |
18.67% |
1220 |
Krios |
$0.002510 |
$1,254,785 |
500000000 GIG |
0 |
14.02% |
1221 |
Axis DeFi |
$0.596954 |
$1,244,291 |
24000000 AXIS |
$117,860 |
3.96% |
1222 |
Carbon |
$0.077172 |
$1,302,251 |
41194443 CRBN |
$290,487 |
6.50% |
1223 |
Scala |
$0.000127 |
$1,226,604 |
13460965886.24 XLA |
$2,573.03 |
26.73% |
1224 |
BEPRO Network |
$0.000678 |
$1,236,971 |
10000000000 BEPRO |
$127,506 |
2.27% |
1225 |
WebDollar |
$0.000100 |
$1,218,578 |
16156489128 WEBD |
$2,357.94 |
52.47% |
1226 |
PegNet |
$0.000546 |
$1,210,156 |
2217039955.3477 PEG |
$3,343.75 |
2.73% |
1227 |
Sphere |
$0.097154 |
$1,212,908 |
12484343.997319 SPHR |
$2,814.00 |
1.84% |
1228 |
CVCoin |
$0.097497 |
$1,207,101 |
15000000 CVN |
$191,823 |
-20.63% |
1229 |
ADAMANT Messenger |
$0.014037 |
$1,206,002 |
106060289.6 ADM |
$3,631.00 |
0.28% |
1230 |
CEEK VR |
$0.002002 |
$1,208,638 |
1000000000 CEEK |
$171,920 |
8.60% |
1231 |
BOOM |
$0.001546 |
$1,209,098 |
971254053.27278 BOOM |
$6,447.88 |
1.82% |
1232 |
Vites |
$0.000033 |
$1,205,908 |
36862804384.461 VITES |
0 |
2.46% |
1233 |
Coinsbit Token |
$0.000906 |
$1,206,038 |
1350000000 CNB |
$141,542 |
3.40% |
1234 |
PWR Coin |
$0.000125 |
$1,205,133 |
9955369730.0002 PWR |
0 |
290.84% |
1235 |
MultiVAC |
$0.000338 |
$1,211,938 |
8000000000 MTV |
$93,938.28 |
15.56% |
1236 |
Enecuum |
$0.008010 |
$1,204,185 |
192341378.414 ENQ |
$14,068.92 |
-0.23% |
1237 |
Lobstex |
$0.056766 |
$1,201,396 |
21163879.656347 LOBS |
$647,835 |
12.36% |
1238 |
Pantos |
$0.039154 |
$1,200,347 |
1000000000 PAN |
$101,904 |
4.88% |
1239 |
Heart Number |
$0.000533 |
$1,178,765 |
7163265272 HTN |
$95,721.07 |
-3.90% |
1240 |
ichi.farm |
$4.05 |
$1,176,039 |
5000000 ICHI |
$120,061 |
-0.99% |
1241 |
SolarCoin |
$0.018806 |
$1,167,423 |
98035169308.075 SLR |
$1,126.61 |
4.48% |
1242 |
Moneytoken |
$0.000123 |
$1,162,645 |
19155705310.11 IMT |
0 |
228.58% |
1243 |
Streamity |
$0.032195 |
$1,158,631 |
76000000 STM |
0 |
1.70% |
1244 |
Marscoin |
$0.040813 |
$1,154,164 |
28279074 MARS |
$1,098.61 |
-0.80% |
1245 |
Sumokoin |
$0.041970 |
$1,157,124 |
34270023.824125 SUMO |
$13,941.93 |
8.77% |
1246 |
TokenPay |
$0.050885 |
$1,114,798 |
21908265.444019 TPAY |
$327,727 |
0.34% |
1247 |
Ethverse |
$0.093262 |
$1,144,054 |
39974643.75 ETHV |
$49,555.09 |
12.60% |
1248 |
PieDAO DEFI++ |
$3.41 |
$1,141,301 |
335150 DEFI++ |
$5,887.25 |
15.02% |
1249 |
LUXCoin |
$0.105984 |
$1,121,702 |
11590918.70905 LUX |
$8,270.58 |
5.38% |
1250 |
Uniform Fiscal Object |
$0.000294 |
$1,131,971 |
3850751262 UFO |
$9.13 |
2.32% |
1251 |
TENT |
$0.035196 |
$1,127,418 |
32109320 TENT |
$241,948 |
-7.06% |
1252 |
Moneynet |
$0.000307 |
$1,122,755 |
27967628448.023 MNC |
0 |
14.26% |
1253 |
OLXA |
$0.000822 |
$1,117,864 |
2600000000 OLXA |
$1,912.87 |
-6.31% |
1254 |
Xeonbit |
$0.003733 |
$1,119,519 |
300000000 XNB |
0 |
0.04% |
1255 |
Japan Content Token |
$0.003774 |
$1,106,485 |
2500000000 JCT |
0 |
8.74% |
1256 |
Blue Protocol |
$0.029811 |
$1,092,417 |
42000000 BLUE |
0 |
14.37% |
1257 |
Opacity |
$0.013587 |
$1,093,145 |
130000000 OPCT |
$1,982.23 |
10.66% |
1258 |
Bitex Global XBX Coin |
$0.005506 |
$1,093,919 |
298021513 XBX |
$4.64 |
-35.63% |
1259 |
Nework |
$0.007378 |
$1,088,871 |
1000000000 NKC |
$25,977.97 |
18.95% |
1260 |
ICE ROCK MINING |
$0.069142 |
$1,087,212 |
15724272 ROCK2 |
$13,096.08 |
12.20% |
1261 |
Cryptaur |
$0.000084 |
$1,086,665 |
27662180148.278 CPT |
$633.71 |
8.08% |
1262 |
Databroker |
$0.014299 |
$1,086,305 |
225000000 DTX |
$1,658.78 |
-24.74% |
1263 |
PayPie |
$0.013110 |
$1,081,565 |
165000000 PPP |
$28.73 |
36.87% |
1264 |
NuShares |
$0.000195 |
$1,077,397 |
5851913548.0493 NSR |
$404.95 |
-5.97% |
1265 |
TurtleCoin |
$0.000011 |
$1,066,621 |
92783768530.1 TRTL |
$190,872 |
-2.60% |
1266 |
Liquidity Network |
$0.019992 |
$1,066,250 |
100000000 LQD |
$81,716.81 |
-24.08% |
1267 |
Asian Fintech |
$0.004253 |
$1,063,137 |
500000000 AFIN |
$0.012759 |
-33.35% |
1268 |
SpectrumCash |
$0.000327 |
$1,062,282 |
3533585706.1683 XSM |
0 |
2.53% |
1269 |
FujiCoin |
$0.000327 |
$1,056,843 |
3230610838 FJC |
$0.326466 |
2.53% |
1270 |
Zen Protocol |
$0.046575 |
$1,054,283 |
26631450 ZP |
$16.69 |
13.88% |
1271 |
Evedo |
$0.076016 |
$1,077,268 |
17756589.687825 EVED |
$365,898 |
11.38% |
1272 |
Trias |
$0.000458 |
$1,052,936 |
10000000000 TRY |
$22,272.08 |
8.90% |
1273 |
TrueFlip |
$0.167854 |
$1,048,629 |
8924667 TFL |
$3,053.60 |
6.97% |
1274 |
Circuits of Value |
$0.001051 |
$1,050,581 |
1200000000 COVAL |
$6,402.91 |
2.70% |
1275 |
Ethereum Stake |
$5.20 |
$1,040,557 |
500000 ETHYS |
$34.29 |
15.01% |
1276 |
CREA |
$0.053648 |
$1,036,885 |
21213630.839 CREA |
$3,840.24 |
-2.74% |
1277 |
GHOST |
$0.067090 |
$1,022,729 |
15244086 GHOST |
$245,212 |
28.92% |
1278 |
Neurotoken |
$0.013051 |
$1,029,825 |
99987499.9 NTK |
0 |
27.33% |
1279 |
Bitcoin Confidential |
$0.000137 |
$1,011,686 |
7367797268.15 BC |
$3,516.50 |
20.57% |
1280 |
Maincoin |
$0.002735 |
$1,022,844 |
374000000 MNC |
$3,599.55 |
-9.75% |
1281 |
Bitswift |
$0.262764 |
$1,020,741 |
3884634.745 BITS |
$46,335.37 |
16.45% |
1282 |
Zero |
$0.106118 |
$1,015,728 |
9571671 ZER |
$121,688 |
0.99% |
1283 |
ChatCoin |
$0.001473 |
$1,016,096 |
1000000000 CHAT |
$142,843 |
-10.98% |
1284 |
Bitcoin Private |
$0.211134 |
$1,010,438 |
22815307 BTCP |
$7,887.40 |
0.97% |
1285 |
QANplatform |
$0.052952 |
$1,009,166 |
333333000 QARK |
$204.67 |
78.56% |
1286 |
Ethereum Yield |
$10.05 |
$1,005,084 |
500000 ETHY |
$4,655.19 |
14.26% |
1287 |
Color Platform |
$0.007302 |
$1,001,988 |
350000000 CLR |
$102.88 |
27.18% |
1288 |
Digital Insurance Token |
$0.004415 |
$991,722 |
1000000000 DIT |
$22.50 |
25.88% |
1289 |
Insureum |
$0.004673 |
$1,000,214 |
290000000 ISR |
$352,872 |
19.77% |
1290 |
Content Neutrality Network |
$0.000025 |
$992,284 |
100000000000 CNN |
$66,306.78 |
1.72% |
1291 |
ATN |
$0.011543 |
$973,095 |
210000000 ATN |
$4,671.56 |
31.31% |
1292 |
Pinkcoin |
$0.002288 |
$971,294 |
449822732.81561 PINK |
$4,662.26 |
2.35% |
1293 |
Lightstreams |
$0.021110 |
$973,064 |
300000000 PHT |
$2,237.22 |
-4.37% |
1294 |
Parkgene |
$0.003300 |
$972,711 |
928840384.33 GENE |
$992.15 |
124.28% |
1295 |
Ixcoin |
$0.045799 |
$969,502 |
21168730 IXC |
0 |
2.46% |
1296 |
OIN Finance |
$0.234569 |
$970,519 |
100000000 OIN |
$598,689 |
36.05% |
1297 |
Uptrennd |
$0.002512 |
$969,373 |
995554318 1UP |
$8,179.25 |
7.74% |
1298 |
Ixinium |
$0.070596 |
$967,532 |
539857448.80012 XXA |
$323.19 |
-9.96% |
1299 |
Pirl |
$0.011381 |
$962,760 |
84593637.2 PIRL |
$13,357.11 |
-0.26% |
1300 |
BABB |
$0.000023 |
$963,498 |
50000000000 BAX |
$9,335.29 |
-4.02% |
1301 |
EBCoin |
$0.000208 |
$955,888 |
10295055165.813 EBC |
$4.26 |
0.20% |
1302 |
Ravencoin Classic |
$0.000120 |
$951,803 |
21000000000 RVC |
$21,949.23 |
-10.17% |
1303 |
ALLY |
$0.000419 |
$962,805 |
10000000000 ALY |
$5,583.69 |
-6.49% |
1304 |
Block-Logic |
$0.041541 |
$951,257 |
35045912.239099 BLTG |
$172.77 |
2.91% |
1305 |
Keep4r |
$12.84 |
$948,309 |
100000 KP4R |
$123,362 |
13.95% |
1306 |
FlypMe |
$0.053727 |
$947,676 |
35277362.7186 FYP |
$11,156.95 |
20.65% |
1307 |
Bottos |
$0.002159 |
$1,179,042 |
1000000000 BTO |
$95,374.65 |
34.01% |
1308 |
Boosted Finance |
$15.84 |
$948,133 |
99118.16852074 BOOST |
$147,510 |
10.68% |
1309 |
Vidya |
$0.031550 |
$946,601 |
50000000 VIDYA |
$409,631 |
12.25% |
1310 |
Eden |
$0.001554 |
$932,574 |
1000000000 EDN |
$62,170.03 |
-0.56% |
1311 |
MobileGo |
$0.009372 |
$937,211 |
99996877 MGO |
$734,691 |
1.21% |
1312 |
Beaxy |
$0.003277 |
$925,053 |
500000000 BXY |
$642.24 |
15.63% |
1313 |
Juggernaut |
$0.089559 |
$924,702 |
150000000 JGN |
$108,336 |
0.15% |
1314 |
Phantasma Energy |
$0.017834 |
$917,673 |
51455206.17979 KCAL |
$9,068.77 |
19.59% |
1315 |
JUIICE |
$0.000139 |
$915,713 |
50000000000 JUI |
0 |
9.61% |
1316 |
I/O Coin |
$0.049070 |
$915,276 |
18652402.474346 IOC |
$2,435.31 |
-3.87% |
1317 |
Birake |
$0.010141 |
$912,696 |
94019458.558084 BIR |
$575.09 |
5.88% |
1318 |
FYDcoin |
$0.001758 |
$911,325 |
543126875.06517 FYD |
$440.33 |
-8.20% |
1319 |
Max Property Group |
$0.006393 |
$909,292 |
693372305 MPG |
$2,024.34 |
3.41% |
1320 |
eosDAC |
$0.001374 |
$908,163 |
1200000000 EOSDAC |
$980.57 |
-0.14% |
1321 |
Crypton |
$0.292943 |
$905,173 |
3089925 CRP |
$44.55 |
2.05% |
1322 |
eXPerience Chain |
$0.000010 |
$893,114 |
113215461333 XPC |
0 |
2.36% |
1323 |
Titan Coin |
$0.000981 |
$893,881 |
910820150.15907 TTN |
$95.34 |
2.23% |
1324 |
Thugs Finance |
$1.11 |
$892,518 |
862876 THUGS |
0 |
3.64% |
1325 |
Permission Coin |
$0.000217 |
$891,841 |
100000000000 ASK |
$30,826.86 |
-0.25% |
1326 |
pEOS |
$0.001071 |
$886,997 |
1000000000 PEOS |
$167.58 |
2.31% |
1327 |
Defis Network |
$2.38 |
$881,565 |
1415428 DFS |
$53,822.77 |
6.35% |
1328 |
Antiample |
$0.001892 |
$881,431 |
543553830.461 XAMP |
$1,072.47 |
14.38% |
1329 |
NFTLootBox |
$38.73 |
$875,294 |
40000 LOOT |
$2,073,678 |
129.56% |
1330 |
DeltaChain |
$0.000116 |
$867,974 |
7500000000 DELTA |
0 |
2.98% |
1331 |
Havy |
$0.000116 |
$866,594 |
8200000000 HAVY |
0 |
3.00% |
1332 |
Infinitecoin |
$0.000010 |
$860,812 |
90595753018.631 IFC |
$2,251.98 |
-11.01% |
1333 |
BiFi |
$0.014445 |
$866,688 |
1000000000 BIFI |
$308,315 |
17.56% |
1334 |
AmonD |
$0.001088 |
$862,605 |
7600000000 AMON |
$30,290.18 |
0.22% |
1335 |
Ormeus Coin |
$0.023979 |
$860,979 |
200000000 ORMEUS |
$9,679.17 |
-1.53% |
1336 |
Cryptrust |
$0.000121 |
$857,548 |
8966516683.7352 CTRT |
0 |
3.40% |
1337 |
HempCoin |
$0.003274 |
$851,799 |
260317041.28018 THC |
$821.55 |
-13.92% |
1338 |
Centaur |
$0.004152 |
$848,730 |
6000000000 CNTR |
$346,141 |
10.62% |
1339 |
Artfinity |
$0.006207 |
$773,928 |
1000000000 AT |
$45,332.19 |
-11.47% |
1340 |
Falcon Project |
$0.000214 |
$845,125 |
99360000000 FNT |
0 |
14.32% |
1341 |
AI Doctor |
$0.001109 |
$862,313 |
777777777 AIDOC |
$116,513 |
1.12% |
1342 |
Pivot Token |
$0.000163 |
$838,126 |
31415926535 PVT |
$425,538 |
-0.50% |
1343 |
BitcoinZ |
$0.000099 |
$829,258 |
21000000000 BTCZ |
$30,090.44 |
-6.96% |
1344 |
Patron |
$0.002116 |
$833,380 |
400000000 PAT |
$7,928.72 |
19.94% |
1345 |
Internxt |
$1.32 |
$830,440 |
629609.543 INXT |
$99,458.49 |
-3.34% |
1346 |
4THPILLAR TECHNOLOGIES |
$0.007058 |
$895,645 |
400000000 FOUR |
$501,825 |
81.76% |
1347 |
DexKit |
$1.03 |
$824,856 |
10000000 KIT |
$767,724 |
12.53% |
1348 |
Tokoin |
$0.004598 |
$821,523 |
2000000000 TOKO |
$63,687.27 |
5.55% |
1349 |
Sessia |
$0.087588 |
$790,686 |
100000000 KICKS |
$45,907.78 |
11.27% |
1350 |
MintCoin |
$0.000033 |
$815,331 |
24947260807.982 MINT |
$4.75 |
2.36% |
1351 |
Xiotri |
$183.74 |
$811,759 |
5000 XIOT |
$13,211.56 |
1.36% |
1352 |
Digital Gold |
$59.07 |
$799,234 |
19175.24 GOLD |
$1,139,810 |
5.84% |
1353 |
DeVault |
$0.002224 |
$805,737 |
383753332.06 DVT |
$9,736.99 |
74.30% |
1354 |
Smartshare |
$0.000160 |
$741,796 |
10000000000 SSP |
$130,007 |
6.11% |
1355 |
ONOToken |
$0.000045 |
$800,121 |
75000000000 ONOT |
$133.23 |
17.98% |
1356 |
HEROcoin |
$0.003213 |
$797,595 |
252165028.7054 PLAY |
$9,383.86 |
4.11% |
1357 |
Atmos |
$0.012611 |
$790,912 |
100000000 ATMOS |
$1,300.83 |
41.16% |
1358 |
BQT |
$0.001358 |
$793,616 |
800000000 BQTX |
$1,413.51 |
3.87% |
1359 |
BITTO |
$0.267603 |
$792,014 |
17709627 BITTO |
$208,785 |
13.36% |
1360 |
Swapcoinz |
$0.074587 |
$790,435 |
30000000 SPAZ |
$302,520 |
2.02% |
1361 |
Unification |
$0.022780 |
$784,700 |
120000000 FUND |
$52,870.64 |
88.07% |
1362 |
Veil |
$0.009289 |
$799,546 |
94918808.801401 VEIL |
$82,652.55 |
2.52% |
1363 |
Woodcoin |
$0.097689 |
$784,952 |
8035193.0535981 LOG |
$23,615.55 |
0.58% |
1364 |
Yield Optimization Platform & Protocol |
$0.848239 |
$784,186 |
1000000 YOP |
$1,406,286 |
31.99% |
1365 |
Nuggets |
$0.000452 |
$779,831 |
9729464161.0241 NUG |
$462.87 |
20.78% |
1366 |
Bitgear |
$0.011427 |
$780,649 |
91000000 GEAR |
$117,250 |
36.60% |
1367 |
Okschain |
$0.000686 |
$779,207 |
14680424808.746 OKS |
$5,448.23 |
-6.54% |
1368 |
BOScoin |
$0.000901 |
$780,186 |
1248426475 BOS |
$2,091.33 |
-7.85% |
1369 |
BitScreener Token |
$0.008570 |
$750,477 |
367469114.91267 BITX |
$4,199.51 |
5.49% |
1370 |
Winco |
$0.001601 |
$769,455 |
6752580800 WCO |
0 |
2.36% |
1371 |
Stabilize |
$5.79 |
$770,265 |
133000 STBZ |
$84,408.48 |
1.35% |
1372 |
Small Love Potion |
$0.016784 |
$767,624 |
45735622 SLP |
$279,953 |
-0.87% |
1373 |
Friendz |
$0.001413 |
$762,061 |
1129842156.3807 FDZ |
$54,753.01 |
4.86% |
1374 |
CannabisCoin |
$0.009814 |
$757,949 |
91859175.532608 CANN |
$0.000011 |
22.95% |
1375 |
Auxilium |
$0.005050 |
$675,094 |
300000000 AUX |
$33,967.53 |
2.61% |
1376 |
Vetri |
$0.002242 |
$748,624 |
449848163.6903 VLD |
0 |
7.79% |
1377 |
BonusCloud |
$0.000239 |
$743,031 |
7000000000 BXC |
$9,055.84 |
-4.68% |
1378 |
DubaiCoin |
$0.175344 |
$747,521 |
4263172.051 DBIX |
$23,078.04 |
40.82% |
1379 |
KnoxFS (new) |
$2.05 |
$743,632 |
362332.82343475 KFX |
$27.91 |
1.88% |
1380 |
DACSEE |
$0.000981 |
$740,893 |
3000000000 DACS |
0 |
2.54% |
1381 |
KickToken |
$0.000013 |
$743,970 |
1247037842331.9 KICK |
$184,060 |
3.13% |
1382 |
Tolar |
$0.003266 |
$735,509 |
770370968.75163 TOL |
$83,447.90 |
-1.85% |
1383 |
Playgroundz |
$0.025831 |
$737,342 |
2200000000 IOG |
$1,866.26 |
-3.39% |
1384 |
SafeCoin |
$0.026266 |
$728,495 |
29739166.606595 SAFE |
$115.12 |
1.51% |
1385 |
Banano |
$0.000623 |
$741,774 |
2898463620.7682 BAN |
$69,127.77 |
-9.38% |
1386 |
Primas |
$0.013771 |
$725,641 |
101342465.753 PST |
$3,518,717 |
-6.61% |
1387 |
GeoCoin |
$0.234544 |
$745,980 |
4000000 GEO |
$3,872.94 |
4.57% |
1388 |
AceD |
$0.003598 |
$717,774 |
200000000 ACED |
0 |
2.53% |
1389 |
Alphacat |
$0.000260 |
$724,234 |
6250000000 ACAT |
$144,328 |
6.05% |
1390 |
Cryptobuyer |
$0.012178 |
$697,447 |
155254440 XPT |
$9,270.63 |
-6.97% |
1391 |
Infinitus Token |
$0.016014 |
$714,005 |
100000000 INF |
$34,082.45 |
2.09% |
1392 |
Fountain |
$0.008027 |
$711,763 |
2208919510.99 FTN |
$8,415.63 |
-9.66% |
1393 |
hybrix |
$0.378567 |
$712,121 |
7000000 HY |
$8.95 |
9.08% |
1394 |
BOX Token |
$0.007086 |
$706,974 |
100000000 BOX |
$7.10 |
467.75% |
1395 |
Open Predict Token |
$0.708900 |
$708,530 |
9900000 OPT |
0 |
0.03% |
1396 |
GAMB |
$0.000141 |
$703,645 |
5000000000 GMB |
$1,934.85 |
12.67% |
1397 |
Scry.info |
$0.001616 |
$711,055 |
1000000000 DDD |
$6,844.81 |
-1.81% |
1398 |
Dether |
$0.008250 |
$701,281 |
100000000 DTH |
$1,665.38 |
23.67% |
1399 |
Tidex Token |
$0.073605 |
$699,616 |
99999981 TDX |
$4.29 |
-33.71% |
1400 |
ZENZO |
$0.050444 |
$698,887 |
25817179.717991 ZNZ |
$4,804.41 |
34.31% |
1401 |
Honest |
$0.007421 |
$698,008 |
400000000 HNST |
$604.27 |
-3.24% |
1402 |
MonetaryUnit |
$0.003271 |
$694,245 |
212220421.83973 MUE |
$1,173.19 |
-6.79% |
1403 |
HEAT |
$0.014707 |
$691,781 |
47037554.835056 HEAT |
0 |
2.36% |
1404 |
DeFiner |
$0.187434 |
$686,373 |
168000000 FIN |
$214,255 |
14.24% |
1405 |
Origin Sport |
$0.002296 |
$688,857 |
300000000 ORS |
$119,501 |
1.09% |
1406 |
Mcashchain |
$0.001136 |
$684,389 |
937841849 MCASH |
$928.67 |
-16.98% |
1407 |
Change |
$0.034612 |
$680,943 |
79184115.815643 CAG |
$166.82 |
7.25% |
1408 |
Substratum |
$0.001781 |
$682,002 |
472000000 SUB |
$1,312.91 |
11.92% |
1409 |
ethArt |
$2.23 |
$639,450 |
5901169.9969354 ARTE |
$1,023,990 |
4.80% |
1410 |
Sapien |
$0.003048 |
$676,046 |
500000000 SPN |
$659.65 |
-1.77% |
1411 |
Pakcoin |
$0.009814 |
$673,190 |
68594750 PAK |
$111.86 |
-3.94% |
1412 |
Social Send |
$0.012366 |
$671,667 |
54317038.65394 SEND |
$184.75 |
13.44% |
1413 |
ParkinGo |
$0.033324 |
$672,101 |
94808613.20744 GOT |
$25.61 |
-11.93% |
1414 |
Pigeoncoin |
$0.000094 |
$663,038 |
7056379865 PGN |
$53,261.01 |
-10.97% |
1415 |
Stox |
$0.012847 |
$659,768 |
54749056.278551 STX |
$3,284.48 |
21.40% |
1416 |
Medicalchain |
$0.002090 |
$657,552 |
500000000 MTN |
$60,222.40 |
1.55% |
1417 |
uPlexa |
$0.000256 |
$656,372 |
2565277222.97 UPX |
$10,875.41 |
45.60% |
1418 |
Datum |
$0.000642 |
$642,756 |
2653841597.9733 DAT |
$94,479.82 |
-3.14% |
1419 |
BUZZCoin |
$0.000033 |
$654,238 |
20000000000 BUZZ |
$5.00e-8 |
0% |
1420 |
TraDove B2BCoin |
$0.001307 |
$653,644 |
1000000000 BBC |
$0.392561 |
2.36% |
1421 |
BOMB |
$0.714559 |
$652,153 |
913453 BOMB |
$138,616 |
-14.49% |
1422 |
CrowdWiz |
$0.200000 |
$653,051 |
4572741.7856707 WIZ |
$167.49 |
14.29% |
1423 |
Plair |
$0.000025 |
$650,619 |
100000000000 PLA |
$5,103.54 |
-15.44% |
1424 |
USDX [Lighthouse] |
$0.172727 |
$651,641 |
3772660.65 USDX |
$1,234.56 |
0.01% |
1425 |
Peerplays |
$0.143939 |
$647,947 |
5589336.46196 PPY |
$60,860.37 |
7.42% |
1426 |
ZumCoin |
$0.000654 |
$646,953 |
988819491.21884 ZUM |
$9.07 |
2.46% |
1427 |
Lead Wallet |
$0.001273 |
$643,201 |
964310845.95471 LEAD |
$2,559.93 |
13.75% |
1428 |
Expanse |
$0.033984 |
$639,076 |
22845437 EXP |
$5,891.02 |
0.91% |
1429 |
Meter Governance |
$0.275496 |
$638,692 |
40000000 MTRG |
$142,669 |
3.29% |
1430 |
TON Token |
$0.014164 |
$634,929 |
400000000 TON |
$36,991.91 |
8.33% |
1431 |
ZCore |
$0.072982 |
$631,514 |
8652957.3611279 ZCR |
$14,299.24 |
5.46% |
1432 |
Tendies |
$0.082287 |
$619,998 |
7934551.2566127 TEND |
$83,384,583 |
50.89% |
1433 |
Bitcoin Atom |
$0.033368 |
$614,597 |
21000000 BCA |
$156.09 |
39.35% |
1434 |
REAL |
$0.061046 |
$613,867 |
19717288 REAL |
0 |
10.77% |
1435 |
TurtleNetwork |
$0.006933 |
$612,394 |
100000000 TN |
$4,003.28 |
25.06% |
1436 |
adbank |
$0.000736 |
$610,445 |
1000000000 ADB |
$79,550.55 |
14.44% |
1437 |
TOKPIE |
$0.021194 |
$608,553 |
100000000 TKP |
0 |
13.88% |
1438 |
Karbo |
$0.068623 |
$610,813 |
8901037.4465034 KRB |
$68.99 |
-3.65% |
1439 |
Banca |
$0.000022 |
$403,048 |
20000000000 BANCA |
$45,511.48 |
-27.23% |
1440 |
Snetwork |
$0.002677 |
$605,996 |
1000000000 SNET |
$28,909.61 |
-1.89% |
1441 |
RealTract |
$0.000057 |
$603,903 |
24600000000 RET |
$1,128.32 |
13.88% |
1442 |
Power Index Pool Token |
$3.00 |
$599,486 |
199884 PIPT |
$130,265 |
15.70% |
1443 |
Cashbery Coin |
$0.008824 |
$592,869 |
90013848.467389 CBC |
$263.82 |
-1.29% |
1444 |
Debitum |
$0.002964 |
$591,749 |
400000000 DEB |
$10.51 |
10.73% |
1445 |
Project WITH |
$0.001748 |
$586,327 |
1057786429 WIKEN |
$58,018.30 |
7.10% |
1446 |
The ChampCoin |
$0.003336 |
$586,384 |
198824132 TCC |
$139,865 |
49.89% |
1447 |
Azbit |
$0.000011 |
$925,206 |
124926579947.82 AZ |
$572.37 |
132.70% |
1448 |
Trollcoin |
$0.000981 |
$581,785 |
592810145 TROLL |
$0.837424 |
207.03% |
1449 |
FintruX Network |
$0.006108 |
$580,226 |
100000000 FTX |
$109.35 |
51.81% |
1450 |
Transcodium |
$0.007805 |
$540,982 |
85900000 TNS |
0 |
6.51% |
1451 |
VIG |
$0.000707 |
$576,504 |
1000000000 VIG |
$2,247.58 |
-0.62% |
1452 |
Stably USD |
$1.00 |
$575,214 |
90000541128.989 USDS |
$479.54 |
1.35% |
1453 |
SmileyCoin |
$0.000036 |
$571,299 |
30339280000 SMLY |
$31.34 |
1.31% |
1454 |
YGGDRASH |
$0.000105 |
$570,379 |
10000000000 YEED |
$32,557.80 |
9.72% |
1455 |
Matryx |
$0.024473 |
$568,359 |
314159265 MTX |
$46,820.85 |
2.88% |
1456 |
Cappasity |
$0.000854 |
$566,315 |
663271024.72 CAPP |
$137,488 |
14.26% |
1457 |
Curio |
$0.311442 |
$567,928 |
2000000 CUR |
$32,723.32 |
-1.20% |
1458 |
0xcert |
$0.001723 |
$599,013 |
474999999 ZXC |
$29,632.58 |
-6.04% |
1459 |
Dovu |
$0.001213 |
$561,346 |
963761390.35 DOV |
$1.89 |
26.59% |
1460 |
Lunes |
$0.003706 |
$558,561 |
150728537.61501 LUNES |
$2,526.46 |
-2.41% |
1461 |
DAV Coin |
$0.000801 |
$555,575 |
1380276937.5528 DAV |
$769.22 |
44.67% |
1462 |
Add.xyz |
$0.026170 |
$551,479 |
107790337.524 PLT |
$118,538 |
-12.58% |
1463 |
Pool of Stake |
$0.011269 |
$552,274 |
68072143 PSK |
0 |
5.64% |
1464 |
Qwertycoin |
$0.000004 |
$551,674 |
130721819192 QWC |
$646.71 |
32.00% |
1465 |
Thisoption |
$0.711385 |
$546,877 |
180000000 TONS |
$3,956,342 |
4.03% |
1466 |
Libertas Token |
$0.006100 |
$552,707 |
100000000 LIBERTAS |
$4,021.36 |
16.19% |
1467 |
DEXA COIN |
$0.000023 |
$565,893 |
100000000000 DEXA |
$95,849.70 |
7.17% |
1468 |
LYNC Network |
$0.576517 |
$543,244 |
1000000 LYNC |
$1,542.83 |
13.54% |
1469 |
EchoLink |
$0.001063 |
$531,498 |
500000000 EKO |
$32,025.51 |
3.19% |
1470 |
IHT Real Estate Protocol |
$0.000545 |
$539,304 |
996491162 IHT |
$16,529.59 |
-2.55% |
1471 |
Typerium |
$0.000332 |
$540,164 |
1865000000 TYPE |
$148.97 |
115.22% |
1472 |
Solaris |
$0.369714 |
$535,509 |
2174480 XLR |
$29,210.00 |
116.83% |
1473 |
Dracula Token |
$0.056675 |
$530,529 |
9660546 DRC |
$36,490.98 |
11.50% |
1474 |
Primalbase Token |
$423.19 |
$528,984 |
1250 PBT |
$442.88 |
44.96% |
1475 |
SIBCoin |
$0.027780 |
$526,104 |
18938326.942486 SIB |
$3,614.41 |
-1.12% |
1476 |
Bitfex |
$0.002615 |
$523,767 |
216525879 BFX |
0 |
2.36% |
1477 |
FansTime |
$0.000186 |
$530,681 |
10000000000 FTI |
$410,410 |
7.39% |
1478 |
Mercury |
$0.005229 |
$522,915 |
100000000 MER |
$17,856.46 |
16.99% |
1479 |
NeoWorld Cash |
$0.000022 |
$522,196 |
100000000000 NASH |
$3,185.65 |
-4.32% |
1480 |
RMPL |
$0.846034 |
$518,748 |
744161 RMPL |
$1,622.91 |
15.83% |
1481 |
WeTrust |
$0.005556 |
$511,969 |
100000000 TRST |
$1.95 |
2.36% |
1482 |
Golos Blockchain |
$0.002077 |
$512,363 |
246637305.397 GLS |
0 |
-2.13% |
1483 |
VegaWallet Token |
$0.031732 |
$509,870 |
200000000 VGW |
$3.88 |
4.69% |
1484 |
SovranoCoin |
$0.376859 |
$509,494 |
1353508.2850427 SVR |
0 |
2.46% |
1485 |
StrongHands |
$0.000030 |
$508,984 |
17317912240.528 SHND |
$170.24 |
2.35% |
1486 |
Thrive Token |
$0.004907 |
$506,613 |
202027489.6 THRT |
$0.196297 |
28.16% |
1487 |
Alias |
$0.019301 |
$506,565 |
26245631.61355 ALIAS |
$1.24 |
34.39% |
1488 |
Apex |
$0.000978 |
$506,076 |
676989090 CPX |
$1,924.33 |
4.20% |
1489 |
AstroTools |
$0.167785 |
$503,356 |
5000000 ASTRO |
0 |
2.34% |
1490 |
Ubex |
$0.000150 |
$503,118 |
3973553853.7873 UBEX |
$58,375.62 |
-5.02% |
1491 |
Bittwatt |
$0.001636 |
$502,139 |
338600000 BWT |
$0.003272 |
2.53% |
1492 |
SoMee.Social |
$0.004007 |
$499,337 |
150000000 ONG |
$11,832.21 |
11.81% |
1493 |
SBank |
$0.080854 |
$497,717 |
50000000 STS |
$79,492.87 |
11.65% |
1494 |
GokuMarket Credit |
$0.167761 |
$494,895 |
50000000 GMC |
$1,349,784 |
2.41% |
1495 |
Orbitcoin |
$0.152953 |
$492,602 |
3220616.279225 ORB |
$162.64 |
3.92% |
1496 |
Membrana |
$0.001430 |
$492,305 |
608697920.3277 MBN |
$124,914 |
6.98% |
1497 |
GoldenPyrex |
$0.049022 |
$490,221 |
10000000 GPYX |
$5,068.60 |
-8.76% |
1498 |
Rivetz |
$0.018530 |
$486,300 |
200000000 RVT |
0 |
10.77% |
1499 |
Bata |
$0.096194 |
$486,029 |
5052601.1341975 BTA |
0 |
735.19% |
1500 |
MintMe.com Coin |
$0.002617 |
$485,703 |
535590145.67278 MINTME |
$2,111.32 |
2.53% |
1501 |
Beetle Coin |
$0.001908 |
$482,950 |
253091973.81842 BEET |
$1,613.29 |
65.73% |
1502 |
ExclusiveCoin |
$0.082111 |
$480,481 |
5851627 EXCL |
$1,173.35 |
-4.68% |
1503 |
Birdchain |
$0.001701 |
$474,924 |
287504829.48308 BIRD |
$5,987.57 |
-21.45% |
1504 |
iDealCash |
$0.000327 |
$473,235 |
1446609103.2746 DEAL |
0 |
2.46% |
1505 |
Patientory |
$0.006741 |
$471,845 |
100001999.99994 PTOY |
$3,068.07 |
-11.98% |
1506 |
Tornado |
$76.82 |
$460,948 |
6000 TCORE |
$1,247,200 |
-15.55% |
1507 |
Rise |
$0.002748 |
$469,312 |
170779643.41 RISE |
0 |
-13.19% |
1508 |
Freicoin |
$0.008178 |
$467,762 |
100000000 FRC |
$50.02 |
-17.37% |
1509 |
NeuroChain |
$0.001066 |
$467,661 |
657440000 NCC |
$792.00 |
-0.22% |
1510 |
Bounty0x |
$0.002015 |
$468,972 |
499999999.96 BNTY |
$16,628.43 |
19.92% |
1511 |
Ink Protocol |
$0.001211 |
$517,308 |
500000000 XNK |
$27,705.18 |
36.41% |
1512 |
nYFI |
$0.174607 |
$466,484 |
2671616 N0031 |
$104,909 |
-10.28% |
1513 |
ATLANT |
$0.008560 |
$463,740 |
54175040.677755 ATL |
0 |
13.89% |
1514 |
COVA |
$0.000185 |
$462,256 |
6500000000 COVA |
$14,797.72 |
1.74% |
1515 |
NEXT.coin |
$0.074189 |
$462,102 |
16788345.6826 NEXT |
$19,847.17 |
-0.70% |
1516 |
BeatzCoin |
$0.000209 |
$458,779 |
3000000000 BTZC |
$17.33 |
-9.12% |
1517 |
BitNewChain |
$0.002555 |
$459,145 |
561243250 BTN |
$932.26 |
4.63% |
1518 |
Rapids |
$0.000033 |
$456,176 |
18548199019.196 RPD |
$1,660.67 |
-13.49% |
1519 |
ZeuxCoin |
$0.002403 |
$456,497 |
750000000 ZUC |
$9,292.45 |
-17.19% |
1520 |
Gravity |
$0.000327 |
$453,350 |
2405822755.8748 GZRO |
0 |
2.46% |
1521 |
Coinlancer |
$0.005683 |
$452,472 |
300000000 CL |
$6.99 |
28.85% |
1522 |
Electra |
$0.000016 |
$451,083 |
29603879371.988 ECA |
$2,156.91 |
-0.21% |
1523 |
NPCoin |
$0.006216 |
$450,362 |
150000000 NPC |
$6,298.39 |
29.79% |
1524 |
DeFi Bids |
$0.037778 |
$447,315 |
46672124.880727 BID |
$8,253.07 |
4.33% |
1525 |
Alchemint Standards |
$0.001406 |
$446,882 |
1000000000 SDS |
$841.43 |
90.47% |
1526 |
NFX Coin |
$0.003598 |
$445,846 |
148512871.70444 NFXC |
$179.83 |
2.53% |
1527 |
ASKO |
$0.004117 |
$442,662 |
138509844.12126 ASKO |
$423,241 |
9.15% |
1528 |
Internet of People |
$0.032713 |
$440,371 |
13770244 IOP |
0 |
2.46% |
1529 |
HyperExchange |
$0.007421 |
$440,915 |
90767835.7014 HX |
$1,337.18 |
-14.53% |
1530 |
Cosmo Coin |
$0.000654 |
$438,850 |
923000000 COSM |
$16.36 |
2.53% |
1531 |
PUBLISH |
$0.002208 |
$440,179 |
10000000000 NEWS |
$32,517.16 |
1.95% |
1532 |
AidCoin |
$0.010148 |
$431,751 |
42547118.7 AID |
0 |
17.72% |
1533 |
VikkyToken |
$0.000115 |
$429,429 |
12000000000 VIKKY |
0 |
3.09% |
1534 |
GoWithMi |
$0.000162 |
$441,021 |
14900000000 GMAT |
$23,275.46 |
10.28% |
1535 |
Bitsdaq |
$0.000160 |
$430,079 |
10000000000 BQQQ |
$295.12 |
-0.73% |
1536 |
Sharder |
$0.001453 |
$411,575 |
350000000 SS |
$134,313 |
1.50% |
1537 |
Posscoin |
$0.000014 |
$428,135 |
31999303031 POSS |
0 |
13.89% |
1538 |
DECENT |
$0.008342 |
$427,991 |
73197775 DCT |
$548.91 |
-9.53% |
1539 |
PLAAS FARMERS TOKEN |
$0.015818 |
$428,694 |
50000000 PLAAS |
0 |
1.97% |
1540 |
Alpha Token |
$0.014861 |
$426,979 |
278273649.09201 A |
0 |
7.09% |
1541 |
Zippie |
$0.001576 |
$427,520 |
1000000000 ZIPT |
0 |
10.39% |
1542 |
PTON |
$0.000029 |
$426,369 |
23200000000 PTON |
$31.44 |
14.26% |
1543 |
Fortuna |
$0.000876 |
$420,640 |
1000000000 FOTA |
$1,271.54 |
-0.45% |
1544 |
PetroDollar |
$0.006543 |
$418,688 |
63993274.887257 XPD |
0 |
2.46% |
1545 |
Energo |
$0.000688 |
$414,321 |
1000000000 TSL |
$520.30 |
168.68% |
1546 |
Master Contract Token |
$0.000732 |
$415,573 |
580000000 MCT |
$96,825.83 |
-44.12% |
1547 |
RED |
$0.003180 |
$413,423 |
200000000 RED |
$17,012.99 |
10.04% |
1548 |
Rate3 |
$0.000465 |
$413,980 |
1000000000 RTE |
$27,059.23 |
-1.26% |
1549 |
Limitless VIP |
$0.000327 |
$411,736 |
1259816434 VIP |
0 |
2.37% |
1550 |
Q DAO Governance token v1.0 |
$2.54 |
$410,466 |
999081.58 QDAO |
0 |
3.02% |
1551 |
Zebi Token |
$0.000825 |
$409,563 |
793004639.88015 ZEBI |
$1,225.59 |
-16.53% |
1552 |
NANJCOIN |
$0.000021 |
$407,640 |
30000000000 NANJ |
$98.07 |
68.33% |
1553 |
STK |
$0.001194 |
$407,663 |
500000000 STK |
$19,965.16 |
-0.99% |
1554 |
Castweet |
$0.227229 |
$407,637 |
99000000 CTT |
$114,603 |
-4.63% |
1555 |
HOQU |
$0.002223 |
$375,927 |
275854380 HQX |
$1,649,711 |
-0.83% |
1556 |
Indorse Token |
$0.010814 |
$405,326 |
170622047 IND |
0 |
84.66% |
1557 |
True Seigniorage Dollar |
$0.017137 |
$402,357 |
23478362 TSD |
$12,550.79 |
-27.51% |
1558 |
ATC Coin |
$0.000981 |
$400,937 |
410000000 ATCC |
$0.098149 |
2.53% |
1559 |
SPINDLE |
$0.000114 |
$399,965 |
10000000000 SPD |
0 |
10.77% |
1560 |
Hi Mutual Society |
$0.000980 |
$396,206 |
1000000000 HMC |
$4.85 |
53.55% |
1561 |
Pizza |
$0.012774 |
$395,699 |
1000000000 PIZZA |
$495.43 |
-10.87% |
1562 |
extraDNA |
$0.000359 |
$394,452 |
11000000000 XDNA |
$152,119 |
13.27% |
1563 |
CRDT |
$0.072544 |
$396,256 |
300000000 CRDT |
$111,915 |
5.19% |
1564 |
Merebel |
$0.063137 |
$391,155 |
6195344.2468282 MERI |
$31.47 |
0.89% |
1565 |
Maverick Chain |
$0.003268 |
$349,491 |
200000000 MVC |
$3,336.63 |
-6.94% |
1566 |
Datamine |
$0.099424 |
$383,748 |
16876778.9 DAM |
$15,397.04 |
15.86% |
1567 |
HodlTree |
$0.082730 |
$379,913 |
100000000 HTRE |
0 |
0.03% |
1568 |
Gems |
$0.000314 |
$376,705 |
8000000000 GEM |
$1,078.05 |
224.07% |
1569 |
UpToken |
$0.002574 |
$377,177 |
184638000 UP |
0 |
10.37% |
1570 |
ESBC |
$0.014560 |
$370,017 |
25684020 ESBC |
$147,231 |
-4.91% |
1571 |
WinCash |
$0.249871 |
$374,753 |
20000000 WCC |
$30,970.09 |
8.06% |
1572 |
Yap Stone |
$0.002467 |
$370,005 |
1000000000 YAP |
$1,581.43 |
-0.08% |
1573 |
X8X Token |
$0.004470 |
$368,887 |
85240628 X8X |
0 |
10.37% |
1574 |
CoinDeal Token |
$0.007851 |
$367,753 |
50000000 CDL |
$148.83 |
-1.64% |
1575 |
Shadow Token |
$0.052341 |
$366,390 |
10000000 SHDW |
0 |
2.46% |
1576 |
TigerCash |
$0.006544 |
$366,488 |
1000000000 TCH |
$2,576,148 |
1.71% |
1577 |
MEET.ONE |
$0.000190 |
$363,898 |
10000000000 MEETONE |
$2,022.55 |
35.48% |
1578 |
LanaCoin |
$0.000185 |
$363,447 |
1961014754.1979 LANA |
$73.86 |
4.07% |
1579 |
Po.et |
$0.000115 |
$361,864 |
3141592653 POE |
$460.87 |
24.38% |
1580 |
BlitzPredict |
$0.000940 |
$358,398 |
950873123.2766 XBP |
$755.59 |
95.67% |
1581 |
EtherGem |
$0.018770 |
$365,693 |
38192180 EGEM |
$50,341.30 |
-0.51% |
1582 |
HashBX |
$0.000566 |
$356,127 |
1000000000 HBX |
$1.10 |
-82.51% |
1583 |
FLIP |
$0.006335 |
$354,492 |
100000000 FLP |
$1.55 |
23.12% |
1584 |
Spectre.ai Utility Token |
$0.014394 |
$353,076 |
42980365.02611 SXUT |
$3.92 |
4.85% |
1585 |
Essentia |
$0.000356 |
$347,448 |
1755313373 ESS |
$8,372.16 |
5.76% |
1586 |
Vodi X |
$0.000656 |
$350,467 |
1397703182.8411 VDX |
$104.61 |
2.10% |
1587 |
Scrypta |
$0.022127 |
$349,927 |
18614351.605079 LYRA |
$925.33 |
109.38% |
1588 |
Conceal |
$0.036251 |
$345,736 |
18348809 CCX |
$25,758.82 |
0.14% |
1589 |
Era Swap |
$0.017694 |
$347,187 |
1347961718.1929 ES |
$289,452 |
-7.98% |
1590 |
Crypto Sports |
$0.126268 |
$345,662 |
3193464.28 CSPN |
$604.00 |
2.53% |
1591 |
Terracoin |
$0.015029 |
$344,696 |
22935396.430361 TRC |
$178.77 |
-7.47% |
1592 |
Bitblocks |
$0.001337 |
$344,931 |
257897848.70056 BBK |
$840.98 |
38.90% |
1593 |
ECOSC |
$0.399500 |
$344,076 |
1000000000 ECU |
$16,495.66 |
-16.28% |
1594 |
SophiaTX |
$0.001034 |
$342,068 |
356371575.35227 SPHTX |
0 |
11.41% |
1595 |
Catex Token |
$0.000436 |
$342,304 |
1281915488 CATT |
$1,421.77 |
-0.85% |
1596 |
LunchMoney |
$0.004257 |
$340,310 |
189000000 LMY |
$688.23 |
13.60% |
1597 |
DogeCash |
$0.024187 |
$337,568 |
13956615.92898 DOGEC |
$38,394.96 |
3.92% |
1598 |
ChessCoin |
$0.006210 |
$335,523 |
54032768.652257 CHESS |
0 |
2.37% |
1599 |
Edgeless |
$0.002814 |
$335,293 |
132046997 EDG |
$56.13 |
-4.04% |
1600 |
Lisk Machine Learning |
$0.002797 |
$335,660 |
400000000 LML |
$944.81 |
0.40% |
1601 |
Beer Money |
$0.013657 |
$334,600 |
400000000 BEER |
$8,955.52 |
2.51% |
1602 |
Tokenbox |
$0.029711 |
$333,815 |
16051589.782693 TBX |
$3,988.14 |
15.60% |
1603 |
BBSCoin |
$0.000003 |
$332,298 |
101578614877.58 BBS |
$0.065098 |
2.46% |
1604 |
Electrify.Asia |
$0.000629 |
$333,193 |
749999945.27242 ELEC |
$15,289.65 |
-3.96% |
1605 |
GoldMint |
$0.173342 |
$331,949 |
10000000 MNTP |
0 |
15.03% |
1606 |
Sakura Bloom |
$0.000128 |
$331,476 |
6000000000 SKB |
$31,911.47 |
14.02% |
1607 |
Zennies |
$0.000327 |
$327,385 |
1000812835.5488 ZENI |
0 |
2.53% |
1608 |
Jetcoin |
$0.033390 |
$326,153 |
80000000 JET |
$1,044,174 |
14.21% |
1609 |
ShipChain |
$0.000679 |
$325,130 |
500000000 SHIP |
$8.16 |
11.62% |
1610 |
Decentralized Machine Learning |
$0.001187 |
$323,917 |
272937006.72553 DML |
$3,969.20 |
14.15% |
1611 |
CyberFM |
$0.000006 |
$324,715 |
102000000000 CYFM |
$115.60 |
-49.29% |
1612 |
Bridge Protocol |
$0.001450 |
$324,977 |
450000000 BRDG |
$130.58 |
6.66% |
1613 |
MIB Coin |
$0.002700 |
$325,205 |
397757842.16754 MIB |
$7,214.25 |
0.90% |
1614 |
Kuverit |
$0.000137 |
$324,212 |
20000000000 KUV |
$202.87 |
0.05% |
1615 |
Jarvis+ |
$0.002952 |
$319,292 |
600000000 JAR |
$103,185 |
9.81% |
1616 |
AudioCoin |
$0.000327 |
$320,816 |
980733270.76465 ADC |
0 |
2.53% |
1617 |
ImageCoin |
$0.029729 |
$321,435 |
10812128.200639 IMG |
$161,516 |
14.47% |
1618 |
DecentBet |
$0.001665 |
$314,020 |
188632973.02179 DBET |
$666.63 |
51.35% |
1619 |
TouchCon |
$0.003061 |
$312,821 |
250000000 TOC |
$26,937.56 |
14.08% |
1620 |
BonFi |
$0.002163 |
$311,842 |
1000000000 BNF |
$303,481 |
14.47% |
1621 |
IGToken |
$0.000071 |
$308,758 |
6562786056.1979 IG |
$19,633.22 |
13.08% |
1622 |
HelloGold |
$0.001169 |
$307,357 |
1000000000 HGT |
$596.78 |
9.05% |
1623 |
Arbidex |
$0.015134 |
$308,045 |
25000000 ABX |
$101,914 |
9.80% |
1624 |
Pylon Network |
$0.521452 |
$303,490 |
633858.31134649 PYLNT |
$342.43 |
25.83% |
1625 |
Opus |
$0.002162 |
$302,904 |
249308531.41878 OPT |
0 |
2.53% |
1626 |
FedoraCoin |
$0.000001 |
$302,336 |
482759907611.12 TIPS |
$109.14 |
13.89% |
1627 |
Blocktix |
$0.007524 |
$300,949 |
62500000 TIX |
0 |
2.54% |
1628 |
Ubricoin |
$0.000128 |
$299,986 |
19987431317.342 UBN |
$29.24 |
14.02% |
1629 |
Bob's Repair |
$0.001650 |
$302,917 |
360000000 BOB |
$9,533.22 |
12.07% |
1630 |
Bonpay |
$0.026171 |
$295,475 |
21745688.3534 BON |
0 |
2.46% |
1631 |
Kuende |
$0.000328 |
$292,691 |
3013984637 KUE |
$39.57 |
9.13% |
1632 |
Starbase |
$0.001546 |
$289,950 |
1000000000 STAR |
$2,380.68 |
12.65% |
1633 |
Ethereum Gold |
$0.014344 |
$289,751 |
24000000 ETG |
0 |
-35.08% |
1634 |
On.Live |
$0.013284 |
$287,231 |
59725382.218558 ONL |
$2,431.05 |
0.02% |
1635 |
AllSafe |
$0.031297 |
$286,221 |
10645451.241907 ASAFE |
$546.05 |
1.01% |
1636 |
BitDegree |
$0.000739 |
$284,217 |
514800000 BDG |
$222.38 |
2.49% |
1637 |
IXT |
$0.007946 |
$284,299 |
65778843.831198 IXT |
$55.47 |
0.01% |
1638 |
Delphy |
$0.004558 |
$283,487 |
100000000 DPY |
$24,814.10 |
-8.94% |
1639 |
StarDEX |
$0.047766 |
$282,916 |
10000000 XSTAR |
$6,164.69 |
17.79% |
1640 |
Fire Lotto |
$0.009429 |
$259,121 |
100000000 FLOT |
0 |
-0.40% |
1641 |
DATx |
$0.000199 |
$276,633 |
10000000000 DATX |
$130,586 |
1.46% |
1642 |
QUINADS |
$0.000021 |
$277,413 |
20000000000 QUIN |
0 |
13.88% |
1643 |
Alt.Estate token |
$0.000376 |
$272,440 |
1069639374 ALT |
0 |
2.46% |
1644 |
Pyrk |
$0.017814 |
$272,385 |
15290863.75 PYRK |
$1,222.32 |
-0.15% |
1645 |
Faceter |
$0.000570 |
$268,105 |
938538326 FACE |
$595.43 |
-0.65% |
1646 |
DopeCoin |
$0.002288 |
$267,313 |
116845228 DOPE |
$15,525.79 |
-10.43% |
1647 |
Sociall |
$0.016009 |
$267,575 |
16714019.6643 SCL |
0 |
7.45% |
1648 |
POPCHAIN |
$0.000299 |
$267,038 |
2000000000 PCH |
$4.92 |
-2.60% |
1649 |
PUBLYTO Token |
$0.000177 |
$265,540 |
10000000000 PUB |
0 |
2.37% |
1650 |
Utrum |
$0.004092 |
$265,185 |
216000149.17497 OOT |
$270.18 |
14.26% |
1651 |
MARK.SPACE |
$0.000327 |
$263,342 |
3000000000 MRK |
$27.03 |
2.53% |
1652 |
Ink |
$0.000636 |
$295,015 |
1000000000 INK |
$48,212.39 |
10.23% |
1653 |
Lethean |
$0.000327 |
$260,081 |
865787039 LTHN |
0 |
2.37% |
1654 |
Fera |
$0.001395 |
$259,345 |
300000000 FERA |
$6,340.78 |
14.50% |
1655 |
Zeusshield |
$0.000221 |
$259,018 |
5642500000 ZSC |
$1,414.47 |
0.74% |
1656 |
ARAW |
$0.000130 |
$258,692 |
4665366360 ARAW |
0 |
4.21% |
1657 |
Flixxo |
$0.003067 |
$258,660 |
222151328.57468 FLIXX |
0 |
10.70% |
1658 |
MEXC Token |
$0.000249 |
$257,608 |
1516835621.9614 MEXC |
$526.06 |
-28.28% |
1659 |
Leadcoin |
$0.000328 |
$257,383 |
2627412705.5322 LDC |
0 |
10.37% |
1660 |
ZPER |
$0.000204 |
$256,659 |
1850000000 ZPR |
$25.88 |
11.26% |
1661 |
ROAD |
$0.003191 |
$253,035 |
2000000000 ROAD |
$284,548 |
24.47% |
1662 |
PENG |
$0.000033 |
$255,390 |
10440360298.235 PENG |
0 |
2.46% |
1663 |
Bezop |
$0.004548 |
$253,275 |
89267250 BEZ |
$474.92 |
6.97% |
1664 |
The Currency Analytics |
$0.001668 |
$252,537 |
400000000 TCAT |
0 |
14.26% |
1665 |
Cubiex |
$0.003507 |
$251,960 |
71852557 CBIX |
$206.88 |
0.41% |
1666 |
Fesschain |
$0.002202 |
$252,274 |
9637574155.878 FESS |
$4.40 |
-42.09% |
1667 |
SignatureChain |
$0.000327 |
$250,513 |
874217423 SIGN |
$0.039254 |
-69.53% |
1668 |
FortKnoxster |
$0.001666 |
$248,429 |
150000000 FKX |
$2,255.71 |
7.10% |
1669 |
Stipend |
$0.021538 |
$248,138 |
11521178.084665 SPD |
$98.95 |
-6.44% |
1670 |
Axe |
$0.046911 |
$246,796 |
5260967.8962232 AXE |
$83,882.00 |
-5.25% |
1671 |
EventChain |
$0.007828 |
$244,618 |
84000000 EVC |
$16,557.44 |
-31.77% |
1672 |
Lunyr |
$0.105990 |
$243,549 |
2703356.0785316 LUN |
$18,612.67 |
1.90% |
1673 |
OracleChain |
$0.008127 |
$243,817 |
200000000 OCT |
$559.88 |
12.34% |
1674 |
Bitstar |
$0.011450 |
$242,105 |
21145111 BITS |
0 |
2.53% |
1675 |
Synergy |
$0.049068 |
$240,318 |
4897671.6550037 SNRG |
0 |
2.53% |
1676 |
ChartEx |
$0.011957 |
$239,131 |
250000000 CHART |
$54,179.18 |
12.29% |
1677 |
DPRating |
$0.000112 |
$239,788 |
9362961677.0897 RATING |
$17,147.52 |
-2.76% |
1678 |
Lendingblock |
$0.000299 |
$235,409 |
1000000000 LND |
$391.72 |
14.26% |
1679 |
Webflix Token |
$0.000066 |
$235,319 |
27000000000 WFX |
$10.19 |
-16.44% |
1680 |
TrezarCoin |
$0.000999 |
$232,917 |
245197150 TZC |
$705.92 |
-45.71% |
1681 |
Cryptonite |
$0.000327 |
$231,555 |
708506519.70911 XCN |
0 |
2.36% |
1682 |
XcelToken Plus |
$0.000011 |
$231,464 |
50000000000 XLAB |
$306.27 |
4.74% |
1683 |
Natmin Pure Escrow |
$0.001426 |
$230,411 |
340000000 NAT |
0 |
14.02% |
1684 |
Masari |
$0.016030 |
$229,133 |
14294363 MSR |
$317.18 |
6.26% |
1685 |
Ellaism |
$0.005561 |
$228,453 |
41130564.822218 ELLA |
$161.61 |
8.94% |
1686 |
Nasdacoin |
$0.009627 |
$225,964 |
23472048.577824 NSD |
$229,304 |
4.89% |
1687 |
SHPING |
$0.000142 |
$225,472 |
10000000000 SHPING |
0 |
13.88% |
1688 |
MoonTools |
$8.04 |
$221,183 |
50000 MOONS |
$3,407.81 |
11.58% |
1689 |
x42 Protocol |
$0.011403 |
$219,859 |
19997704 X42 |
$13,570.16 |
-10.62% |
1690 |
MyBit |
$0.001396 |
$219,486 |
179996749.91416 MYB |
$176.76 |
-1.09% |
1691 |
Eristica |
$0.001266 |
$218,364 |
230502120.29497 ERT |
$49.60 |
-19.08% |
1692 |
FUTURAX |
$0.000064 |
$216,388 |
7076400718.031 FTXT |
$14.74 |
2,208.65% |
1693 |
Ether Zero |
$0.001232 |
$219,515 |
220237729 ETZ |
$36,663.45 |
-9.69% |
1694 |
HashCoin |
$0.000017 |
$216,255 |
50000000000 HSC |
$22,641.69 |
3.83% |
1695 |
Memetic / PepeCoin |
$0.007197 |
$215,000 |
30241075.249551 MEME |
$685.84 |
-1.99% |
1696 |
MAX Exchange Token |
$0.119364 |
$214,682 |
309951620.1967 MAX |
$19,590.13 |
2.47% |
1697 |
Trinity Network Credit |
$0.000640 |
$213,392 |
1000000000 TNC |
$43,260.49 |
5.62% |
1698 |
Etherparty |
$0.000213 |
$212,743 |
1000000000 FUEL |
$17,940.46 |
-2.75% |
1699 |
JustBet |
$0.000219 |
$210,853 |
1289581928 WINR |
$18,953.96 |
-1.34% |
1700 |
Ryo Currency |
$0.007799 |
$209,224 |
26942889.79 RYO |
$53.39 |
-4.60% |
1701 |
Rebased |
$1.38 |
$207,684 |
259113 REB2 |
$112.22 |
14.85% |
1702 |
TrustDAO |
$0.011425 |
$207,058 |
40346647.6179 TRUST |
$1,434.05 |
18.07% |
1703 |
DEEX |
$0.003598 |
$203,417 |
87811933.4135 DEEX |
$688.92 |
-6.01% |
1704 |
Scorum Coins |
$0.006941 |
$203,132 |
29265074.799 SCR |
$4,669.93 |
2.95% |
1705 |
TerraCredit |
$0.002140 |
$203,464 |
106265009.257 CREDIT |
$110,850 |
52.71% |
1706 |
MetaMorph |
$0.000651 |
$202,212 |
312949997 METM |
$55,302.04 |
1.99% |
1707 |
Cashhand |
$0.001307 |
$201,902 |
154443105.54147 CHND |
$36,000.05 |
36.58% |
1708 |
CaixaPay |
$0.002559 |
$201,882 |
107325266.02778 CXP |
0 |
1.28% |
1709 |
Gatherer |
$0.016013 |
$200,165 |
12499993 GTHR |
0 |
2.44% |
1710 |
Rotten |
$0.003565 |
$195,915 |
54949032.94093 ROT |
$581.25 |
17.43% |
1711 |
Sharpay |
$0.000164 |
$194,965 |
4000000000 S |
0 |
13.88% |
1712 |
Nerva |
$0.011439 |
$194,662 |
17017723.485 XNV |
$10.76 |
-0.48% |
1713 |
CROAT |
$0.002288 |
$194,310 |
84934911.805594 CROAT |
$639.00 |
19.43% |
1714 |
CryptoCarbon |
$0.007851 |
$193,852 |
70000000 CCRB |
$1,253.77 |
2.53% |
1715 |
Noir |
$0.009487 |
$193,761 |
20424049.612004 NOR |
$358.51 |
2.46% |
1716 |
Graft |
$0.000327 |
$193,494 |
1283584833.3249 GRFT |
$5.79 |
2.53% |
1717 |
Peet DeFi |
$5.04 |
$193,214 |
100000 PTE |
$60.51 |
-64.31% |
1718 |
HorusPay |
$0.000222 |
$193,509 |
1200000000 HORUS |
$12.01 |
9.68% |
1719 |
SHAKE |
$340.57 |
$192,081 |
564 SHAKE |
$40,208.38 |
9.24% |
1720 |
AtromG8 |
$0.014146 |
$179,482 |
12688094 AG8 |
$65,759.67 |
-13.82% |
1721 |
BlueCoin |
$0.000327 |
$187,819 |
574683675.00996 BLU |
0 |
2.36% |
1722 |
MalwareChain |
$0.034384 |
$187,606 |
5557746.0056863 MALW |
$354.19 |
-7.69% |
1723 |
Seal Finance |
$53.87 |
$187,797 |
3486 SEAL |
0 |
15.03% |
1724 |
AMATEN |
$0.024828 |
$187,978 |
500000000 AMA |
$448.70 |
17.97% |
1725 |
Donu |
$0.036966 |
$187,451 |
6549656.09405 DONU |
0 |
2.46% |
1726 |
Bidesk |
$0.023536 |
$187,759 |
99977196.825675 BDK |
$6,385.66 |
14.00% |
1727 |
GoByte |
$0.020316 |
$187,035 |
9206267.9318667 GBX |
$8,561.41 |
17.89% |
1728 |
Pesetacoin |
$0.001309 |
$186,915 |
142842654.41397 PTC |
0 |
2.46% |
1729 |
Hashshare |
$0.001411 |
$187,043 |
200000000 HSS |
$890.98 |
-18.74% |
1730 |
Bitether |
$0.003268 |
$185,423 |
550000000 BTR |
0 |
2.36% |
1731 |
ZelaaPayAE |
$0.001084 |
$184,484 |
1350000000 ZPAE |
$40,805.67 |
-9.87% |
1732 |
Simple Software Solutions |
$0.070988 |
$184,421 |
2597907.2565796 SSS |
0 |
75.20% |
1733 |
Metric |
$0.367816 |
$182,705 |
1000000 METRIC |
0 |
15.03% |
1734 |
Garlicoin |
$0.002933 |
$181,544 |
61898368.75 GRLC |
$186.76 |
10.43% |
1735 |
CoinFi |
$0.000843 |
$180,752 |
300000000 COFI |
$15,303.33 |
-1.38% |
1736 |
Proton Token |
$0.000021 |
$179,629 |
10000000000 PTT |
$183,495 |
14.47% |
1737 |
PopularCoin |
$0.000043 |
$177,514 |
4142893728.8728 POP |
$0.102206 |
7.57% |
1738 |
TEAM (TokenStars) |
$0.014713 |
$177,115 |
17818682.1654 TEAM |
$3,504.33 |
8.27% |
1739 |
IONChain |
$0.001438 |
$174,237 |
520000000 IONC |
$3,997.60 |
-4.67% |
1740 |
AAX Token |
$0.049655 |
$173,794 |
25000000 AAB |
$13,189.90 |
-2.33% |
1741 |
2GIVE |
$0.000327 |
$172,001 |
526283373.14894 2GIVE |
0 |
2.37% |
1742 |
adToken |
$0.000216 |
$171,894 |
1000000000 ADT |
$1,053.34 |
19.00% |
1743 |
SafeInsure |
$0.008499 |
$171,390 |
20166697.82 SINS |
$1,282,726 |
-1.48% |
1744 |
Rublix |
$0.008178 |
$169,957 |
100000000 RBLX |
$2,666.66 |
2.53% |
1745 |
Switch |
$0.013853 |
$167,811 |
12113793.064168 ESH |
$105,494 |
0.00% |
1746 |
Zeepin |
$0.000341 |
$170,313 |
1000000000 ZPT |
$12,942.81 |
7.37% |
1747 |
Decentralized Crypto Token |
$0.000171 |
$169,350 |
6300000000 DCTO |
0 |
2.80% |
1748 |
ION |
$0.012419 |
$169,105 |
19516412.077174 ION |
0 |
2.36% |
1749 |
SHIELD |
$0.000327 |
$167,651 |
512973375.23446 XSH |
$12.13 |
-9.34% |
1750 |
Matrexcoin |
$0.007524 |
$166,850 |
90000000 MAC |
$1.52 |
12.29% |
1751 |
EXMR FDN |
$0.024340 |
$153,601 |
18003524.6541 EXMR |
$86,348.38 |
-36.72% |
1752 |
HeroNode |
$0.000151 |
$165,871 |
2000000000 HER |
$22.55 |
14.02% |
1753 |
Insula |
$0.254763 |
$164,981 |
1049675.6020772 ISLA |
$1,901.13 |
24.83% |
1754 |
SwiftCash |
$0.000981 |
$164,204 |
168036212.46122 SWIFT |
$1.31 |
-38.52% |
1755 |
1Million Token |
$0.196280 |
$162,403 |
995699.23 1MT |
$1.87 |
-32.20% |
1756 |
Devery |
$0.002578 |
$162,187 |
99998706 EVE |
$8,304.61 |
-2.17% |
1757 |
MotaCoin |
$0.004907 |
$160,752 |
67208021.028054 MOTA |
$372.23 |
3.17% |
1758 |
AC3 |
$0.000327 |
$160,626 |
550000000 AC3 |
0 |
2.53% |
1759 |
Artis Turba |
$0.005516 |
$160,676 |
350000000 ARTIS |
0 |
7.15% |
1760 |
VouchForMe |
$0.000658 |
$160,555 |
300000000 IPL |
$78.18 |
-1.69% |
1761 |
IQ.cash |
$0.012532 |
$149,917 |
19821218.956446 IQ |
$43,509.13 |
-2.95% |
1762 |
Energycoin |
$0.001309 |
$160,067 |
122325445.55892 ENRG |
$1.08 |
2.46% |
1763 |
imbrex |
$0.018403 |
$159,381 |
24015497.2407 REX |
$506.47 |
1.71% |
1764 |
PDATA |
$0.000327 |
$157,473 |
533872007 PDATA |
0 |
2.53% |
1765 |
YMPL |
$3.55 |
$156,877 |
44167 YMPL |
0 |
15.03% |
1766 |
Storiqa |
$0.000014 |
$155,546 |
11287544271.563 STQ |
$6.39 |
13.89% |
1767 |
Actinium |
$0.005118 |
$143,151 |
27967350 ACM |
$83,129.95 |
-22.85% |
1768 |
CryptoAds Marketplace |
$0.010914 |
$155,705 |
100000000 CRAD |
$112,100 |
1.68% |
1769 |
MidasProtocol |
$0.000763 |
$149,228 |
270540521.47585 MAS |
$101,896 |
-14.98% |
1770 |
BetterBetting |
$0.000540 |
$153,934 |
300585863.01785 BETR |
0 |
10.39% |
1771 |
MorCrypto Coin |
$0.007235 |
$152,861 |
1000000000 MOR |
$5.90 |
-34.22% |
1772 |
PluraCoin |
$0.000327 |
$153,034 |
567803192.84822 PLURA |
$0.004902 |
2.53% |
1773 |
Helix |
$0.004901 |
$152,761 |
31306587.902843 HLIX |
$77.27 |
29.44% |
1774 |
Zilla |
$0.002591 |
$155,454 |
60000000 ZLA |
$21,538.60 |
30.26% |
1775 |
KAASO |
$0.001295 |
$152,262 |
120000000 KAASO |
0 |
5.07% |
1776 |
Hush |
$0.014797 |
$154,288 |
10427076.981125 HUSH |
$24,062.56 |
-16.72% |
1777 |
Swarm City |
$0.017971 |
$153,404 |
8536072.8835872 SWT |
$2,534.20 |
0.85% |
1778 |
Vanilla Network |
$0.259106 |
$151,402 |
948753 VNLA |
0 |
15.84% |
1779 |
PAYCENT |
$0.001773 |
$151,281 |
100000000 PYN |
$0.517825 |
3.56% |
1780 |
ITO Utility Token |
$0.001636 |
$150,086 |
92422526 IUT |
0 |
2.53% |
1781 |
AiLink Token |
$0.000029 |
$149,149 |
10000000000 ALI |
$2,590.44 |
3.62% |
1782 |
Startcoin |
$0.003271 |
$147,471 |
70782220 START |
$3.30e-7 |
-59.98% |
1783 |
Blockpass |
$0.000879 |
$147,039 |
1000000000 PASS |
$1,105.68 |
-0.64% |
1784 |
HollyWoodCoin |
$0.006210 |
$146,160 |
42892944.038749 HWC |
0 |
2.36% |
1785 |
BiblePay |
$0.000071 |
$182,007 |
2552987248.2084 BBP |
$35,116.20 |
14.02% |
1786 |
Sentinel Chain |
$0.000738 |
$145,600 |
500000000 SENC |
$13,122.09 |
6.82% |
1787 |
Commercium |
$0.003271 |
$144,910 |
44297171.854904 CMM |
$786.75 |
2.46% |
1788 |
TCASH |
$0.004220 |
$148,560 |
88000000 TCASH |
$4,156.81 |
13.87% |
1789 |
PoSW Coin |
$0.003268 |
$144,128 |
70000000 POSW |
0 |
2.37% |
1790 |
FirstCoin |
$0.004576 |
$142,790 |
110000000 FRST |
$0.000005 |
10.24% |
1791 |
Feellike |
$0.080089 |
$142,997 |
10068890.838 FLL |
$31.63 |
0.02% |
1792 |
Mining Core Coin |
$0.004142 |
$142,714 |
500000000 MCC |
$33,795.05 |
2.90% |
1793 |
Agora |
$0.003788 |
$142,317 |
1000000000 VOTE |
$3.37 |
21.72% |
1794 |
MODEL-X-coin |
$0.011777 |
$141,921 |
21000000 MODX |
0 |
2.46% |
1795 |
GoNetwork |
$0.001914 |
$137,817 |
100000000 GOT |
$112,262 |
15.07% |
1796 |
Bolivarcoin |
$0.009249 |
$140,708 |
15213271.2488 BOLI |
$20.33 |
15.42% |
1797 |
Maxcoin |
$0.002288 |
$140,573 |
61445805 MAX |
$4.00e-7 |
-79.53% |
1798 |
eBoost |
$0.001396 |
$139,614 |
99990001.568832 EBST |
$43.02 |
4.19% |
1799 |
Datawallet |
$0.000356 |
$139,105 |
1000000000 DXT |
$3,849.74 |
14.26% |
1800 |
Bitcoin Token |
$0.011272 |
$139,217 |
13266451.003146 BTCT |
$2,651.40 |
13.72% |
1801 |
ParallelCoin |
$0.439445 |
$138,301 |
314718.64134544 DUO |
0 |
2.55% |
1802 |
CommunityGeneration |
$0.000327 |
$137,262 |
466427494.37485 CGEN |
0 |
2.46% |
1803 |
CryptoVerificationCoin |
$0.234555 |
$136,651 |
36000000 CVCC |
0 |
2.46% |
1804 |
PolypuX |
$0.003386 |
$135,444 |
80000000 PUX |
$1,051.99 |
11.18% |
1805 |
Centric Cash |
$0.000115 |
$135,348 |
1174811387.2578 CNS |
$111,094 |
-11.22% |
1806 |
MesChain |
$0.000176 |
$135,036 |
7000000000 MES |
$24,965.55 |
-1.38% |
1807 |
Cobinhood |
$0.000327 |
$134,446 |
1000000000 COB |
0 |
2.54% |
1808 |
Qbao |
$0.002048 |
$133,866 |
100000000 QBT |
$7,759.64 |
-1.39% |
1809 |
BillionHappiness |
$4.91 |
$134,199 |
27327.12890701 BHC |
$3,550.56 |
16.26% |
1810 |
Phoenixcoin |
$0.001636 |
$133,259 |
81470824.625 PXC |
$54.69 |
-53.43% |
1811 |
Cryptojacks |
$0.000327 |
$132,876 |
406568580.90842 CJ |
0 |
2.36% |
1812 |
Netkoin |
$0.000028 |
$132,180 |
6400000000 NTK |
$4,279.15 |
-78.84% |
1813 |
Advanced Technology Coin |
$0.004576 |
$132,155 |
28883210.282626 ARC |
$0.000004 |
10.24% |
1814 |
TrumpCoin |
$0.019955 |
$131,792 |
6604387.3186911 TRUMP |
$17.60 |
-63.23% |
1815 |
Coinsuper Ecosystem Network |
$0.000331 |
$118,507 |
898614083.22358 CEN |
$174.09 |
-3.15% |
1816 |
Vidulum |
$0.018298 |
$131,046 |
100000000 VDL |
$19,520.89 |
2.42% |
1817 |
Kobocoin |
$0.005234 |
$129,285 |
24700247.684453 KOBO |
0 |
2.53% |
1818 |
Doge Token |
$0.000014 |
$129,149 |
10000000000 DOGET |
0 |
-9.91% |
1819 |
BTC Lite |
$0.006869 |
$128,460 |
21000000 BTCL |
$0.078519 |
95.76% |
1820 |
BZEdge |
$0.000043 |
$128,158 |
2995148750 BZE |
$1,074.69 |
-86.51% |
1821 |
Bitcloud |
$0.003598 |
$128,085 |
35594266.829757 BTDX |
$11.37 |
-19.44% |
1822 |
Playkey |
$0.007930 |
$126,196 |
19893267.575181 PKT |
$52,858.45 |
-29.77% |
1823 |
Rentberry |
$0.000419 |
$126,197 |
301473027.68713 BERRY |
$35.04 |
19.97% |
1824 |
Bitcoin Free Cash |
$0.045851 |
$125,102 |
5878475 BFC |
$4,390.39 |
0.46% |
1825 |
Swap |
$0.010141 |
$124,694 |
12296431.149639 XWP |
$45.22 |
2.53% |
1826 |
Maecenas |
$0.001779 |
$122,505 |
100000000 ART |
$284.03 |
23.64% |
1827 |
Aeron |
$0.006126 |
$122,524 |
20000000 ARNX |
$72,518.73 |
4.22% |
1828 |
Eroscoin |
$0.000654 |
$122,064 |
240000000 ERO |
0 |
2.37% |
1829 |
W Green Pay |
$0.007133 |
$125,759 |
600000000 WGP |
$30,308.98 |
64.63% |
1830 |
Baguette Token |
$0.010521 |
$122,152 |
50000000 BGTT |
0 |
1.76% |
1831 |
Bitnation |
$0.000004 |
$121,800 |
42000000000 XPAT |
0 |
10.37% |
1832 |
EtherInc |
$0.000381 |
$121,373 |
993340434 ETI |
0 |
2.53% |
1833 |
Semux |
$0.009487 |
$120,601 |
12712343 SEM |
$4,818.94 |
-17.40% |
1834 |
BidiPass |
$0.000311 |
$120,127 |
1500000000 BDP |
$2,721.92 |
-28.81% |
1835 |
vSlice |
$0.003598 |
$120,155 |
33390496.033376 VSL |
0 |
2.53% |
1836 |
AquariusCoin |
$0.036604 |
$119,635 |
3268345.8562715 ARCO |
$0.000013 |
-34.11% |
1837 |
Swing |
$0.023204 |
$118,734 |
5116898.4054677 SWING |
0 |
2.37% |
1838 |
InvestDigital |
$0.001526 |
$118,086 |
800000000 IDT |
$193,498 |
-24.30% |
1839 |
Worldcore |
$0.000654 |
$116,416 |
245209299 WRC |
$454.69 |
2.36% |
1840 |
Yocoin |
$0.000313 |
$115,850 |
554925922.73655 YOC |
$772.96 |
1.04% |
1841 |
TENA |
$0.042527 |
$114,081 |
5000000 TENA |
$333.27 |
11.00% |
1842 |
PiplCoin |
$0.000654 |
$112,885 |
7329758708.0568 PIPL |
$0.465114 |
2.46% |
1843 |
CoinUs |
$0.000330 |
$112,202 |
2000000000 CNUS |
$5.63 |
1.52% |
1844 |
Bitgesell |
$0.013257 |
$112,372 |
8732858.5621483 BGL |
$23,256.94 |
-0.34% |
1845 |
SalmonSwap |
$0.110448 |
$110,448 |
1000000 SAL |
$0.595404 |
1.71% |
1846 |
MicroMoney |
$0.006967 |
$109,918 |
17532943.47918 AMM |
$99,549.56 |
1.37% |
1847 |
CorionX |
$0.001456 |
$109,538 |
400000000 CORX |
$24,814.98 |
118.25% |
1848 |
Fundamenta |
$0.125075 |
$109,520 |
18546334 FMTA |
$561,353 |
14.51% |
1849 |
PEPS Coin |
$0.002616 |
$109,086 |
59687018.822951 PEPS |
$155.23 |
20.24% |
1850 |
Zetacoin |
$0.000621 |
$107,621 |
173313575.75485 ZET |
$5,983.31 |
14.41% |
1851 |
WandX |
$0.008792 |
$107,646 |
16013284 WAND |
0 |
10.37% |
1852 |
MESEFA |
$0.245273 |
$105,628 |
963000000 SEFA |
$6,181.25 |
-8.90% |
1853 |
FLUX |
$0.419166 |
$106,222 |
253411.56422756 FLUX |
$3,907.71 |
-1.62% |
1854 |
Netrum |
$0.049290 |
$105,472 |
2577890.3783212 NTR |
0 |
8.88% |
1855 |
HeartBout |
$0.001963 |
$105,001 |
63695267 HB |
$7.31 |
23.04% |
1856 |
Opal |
$0.006863 |
$104,022 |
15156364.330655 OPAL |
0 |
2.36% |
1857 |
Chronologic |
$0.088347 |
$104,149 |
1386745.686782 DAY |
$367.40 |
-1.01% |
1858 |
CryptoBonusMiles |
$0.000020 |
$101,820 |
5000000000 CBM |
$1,657.94 |
-5.70% |
1859 |
Narrative |
$0.001230 |
$101,357 |
82428004 NRVE |
$75.29 |
111.93% |
1860 |
Mainstream For The Underground |
$0.000094 |
$100,902 |
1400000000 MFTU |
0 |
5.61% |
1861 |
BitCash |
$0.004794 |
$106,414 |
31675546.636657 BITC |
$13,862.04 |
15.58% |
1862 |
Bitzeny |
$0.001308 |
$98,939.74 |
197510000 ZNY |
$2.92 |
2.53% |
1863 |
GoPower |
$0.001212 |
$98,448.98 |
111227045.9 GPT |
0 |
14.02% |
1864 |
SkinCoin |
$0.001112 |
$98,078.43 |
388183483.291 SKIN |
$21,415.09 |
71.39% |
1865 |
Bitcoin Incognito |
$0.007832 |
$102,059 |
13031736.189743 XBI |
$3,306.25 |
10.29% |
1866 |
Neutron |
$0.002486 |
$97,260.59 |
39121694.18899 NTRN |
$0.621619 |
-2.59% |
1867 |
Litecoin Plus |
$0.035330 |
$97,241.56 |
2752341.391409 LCP |
$14.56 |
2.53% |
1868 |
Giant |
$0.010858 |
$97,214.24 |
8953597.067628 GIC |
$8,533.36 |
8.14% |
1869 |
Universe |
$0.001102 |
$96,986.07 |
99173854.65932 UNI |
$1.10e-7 |
2.46% |
1870 |
DABANKING |
$0.018944 |
$96,971.03 |
199936930.05757 DAB |
$956.29 |
3.05% |
1871 |
Sparkle Loyalty |
$0.009433 |
$96,896.54 |
70000000 SPRKL |
$0.003763 |
-0.58% |
1872 |
BitSend |
$0.003189 |
$94,770.07 |
29719999.501083 BSD |
$146.73 |
12.25% |
1873 |
Bitradio |
$0.009858 |
$94,308.41 |
14566906.513355 BRO |
$11.41 |
2.98% |
1874 |
EvenCoin |
$0.002996 |
$93,620.66 |
31247851.344495 EVN |
$74,317.17 |
10.33% |
1875 |
Aditus |
$0.000401 |
$93,771.58 |
750000000 ADI |
$62,464.61 |
6.95% |
1876 |
wave edu coin |
$0.000654 |
$93,160.91 |
223000000 WEC |
$131.64 |
2.40% |
1877 |
FuzeX |
$0.000102 |
$93,190.73 |
1087156610 FXT |
$108.08 |
-96.81% |
1878 |
Truegame |
$0.001126 |
$93,018.59 |
101945017 TGAME |
$8,485.92 |
14.02% |
1879 |
FantasyGold |
$0.000654 |
$91,370.75 |
177609675 FGC |
$3.59 |
-31.65% |
1880 |
ETHplode |
$0.002082 |
$90,913.28 |
49884061.953082 ETHPLO |
$864.28 |
-11.26% |
1881 |
MMOCoin |
$0.001340 |
$90,394.15 |
117288708.74601 MMO |
$7.32 |
7.35% |
1882 |
Defis |
$0.000662 |
$89,041.51 |
134558580 XGM |
$126.72 |
101.64% |
1883 |
Cyber Movie Chain |
$0.000004 |
$88,306.53 |
20000000000 CMCT |
0 |
13.88% |
1884 |
Phoneum |
$0.000106 |
$88,398.74 |
5000000000 PHT |
$504.02 |
0.98% |
1885 |
LHT |
$0.001751 |
$87,570.28 |
1000000000 LHT |
$42.40 |
-9.10% |
1886 |
Elysian |
$0.000876 |
$85,773.65 |
260000000 ELY |
$116,829 |
40.41% |
1887 |
TagCoin |
$0.013400 |
$86,211.87 |
6433865.577794 TAG |
0 |
2.37% |
1888 |
Bigbom |
$0.000252 |
$84,688.14 |
1993751536.6054 BBO |
$163,165 |
-15.74% |
1889 |
Fox Trading |
$0.009761 |
$84,562.81 |
8793499 FOXT |
$122,825 |
33.65% |
1890 |
SnodeCoin |
$0.001963 |
$84,498.68 |
43149968.540656 SND |
$31.59 |
53.80% |
1891 |
YFFII Finance |
$2.92 |
$84,692.27 |
30000 YFFII |
$2,439.09 |
17.53% |
1892 |
Netko |
$0.007137 |
$84,219.81 |
11800740 NETKO |
0 |
1.27% |
1893 |
Linfinity |
$0.000093 |
$83,930.71 |
3000000000 LFC |
0 |
9.83% |
1894 |
CryptoSoul |
$0.000313 |
$83,713.18 |
280994484 SOUL |
0 |
7.82% |
1895 |
MFCoin |
$0.003964 |
$82,843.48 |
22152100.2572 MFC |
$2,529.18 |
3.01% |
1896 |
Gentarium |
$0.016341 |
$82,565.53 |
5052630.5123048 GTM |
$2.90 |
2.36% |
1897 |
Yearn Finance Bit |
$53.29 |
$82,720.43 |
2000 YFBT |
$3,423.27 |
6.44% |
1898 |
PengolinCoin |
$0.003929 |
$81,917.43 |
20849386.045488 PGO |
$123,968 |
4.43% |
1899 |
Nekonium |
$0.006863 |
$82,364.82 |
21606558.5 NUKO |
$1,463.59 |
43.31% |
1900 |
GravityCoin |
$0.015977 |
$81,808.44 |
5120544.094365 GXX |
$1,022.89 |
0.81% |
1901 |
Italian Lira |
$0.000003 |
$81,783.53 |
100000000000 ITL |
0 |
2.46% |
1902 |
Blur |
$0.012431 |
$79,530.33 |
6757692.225 BLUR |
$25,098.88 |
-0.16% |
1903 |
EthereumX |
$0.000936 |
$81,668.96 |
100000000 ETX |
0 |
5.69% |
1904 |
Ouroboros |
$0.002600 |
$81,371.55 |
77343806.3365 OURO |
$888.44 |
18.18% |
1905 |
Arionum |
$0.000508 |
$80,924.13 |
545399000 ARO |
$68.90 |
56.41% |
1906 |
Emerald Crypto |
$0.004216 |
$80,597.97 |
19117129.373306 EMD |
$9.29 |
-11.06% |
1907 |
Cheesecoin |
$0.000196 |
$80,253.18 |
408869908 CHEESE |
$1.29 |
2.46% |
1908 |
Bela |
$0.001636 |
$79,342.23 |
54653847.033773 BELA |
0 |
2.46% |
1909 |
VULCANO |
$0.000327 |
$78,986.77 |
244027683.80823 VULC |
$0.081373 |
2.46% |
1910 |
KanadeCoin |
$0.000014 |
$78,012.26 |
10000000000 KNDC |
$7.70 |
14.02% |
1911 |
OSA Token |
$0.000092 |
$127,302 |
2256642170.2123 OSA |
$3,364.41 |
-1.00% |
1912 |
Motocoin |
$0.003926 |
$77,109.46 |
32173303.263513 MOTO |
0 |
2.46% |
1913 |
Waletoken |
$0.000004 |
$76,686.11 |
19918713666.787 WTN |
$3,034.76 |
10.18% |
1914 |
OptiToken |
$0.002573 |
$76,148.19 |
97037472 OPTI |
0 |
3.53% |
1915 |
Bitcoin Zero |
$0.002620 |
$75,997.53 |
29010752.366602 BZX |
$71.17 |
1.69% |
1916 |
yTSLA Finance |
$1.16 |
$76,896.48 |
69590.65623104 yTSLA |
$19,357.85 |
2.52% |
1917 |
Evil Coin |
$0.003595 |
$75,569.15 |
21020382.785837 EVIL |
0 |
2.36% |
1918 |
BitCoen |
$0.010785 |
$75,495.87 |
100000000 BEN |
$955.78 |
8.97% |
1919 |
Elementeum |
$0.014468 |
$75,570.08 |
50000000 ELET |
0 |
10.28% |
1920 |
Ignition |
$0.053566 |
$73,823.91 |
1391355.85 IC |
$13.72 |
2.37% |
1921 |
GuccioneCoin |
$0.003595 |
$72,927.35 |
23775537 GCC |
0 |
2.37% |
1922 |
CryptoEnergy |
$2.62 |
$72,654.83 |
3675000 CNRG |
$3.80 |
0.04% |
1923 |
Digitalcoin |
$0.001961 |
$72,317.24 |
36879018.344036 DGC |
$0.981075 |
-12.26% |
1924 |
Dynamite |
$0.181438 |
$67,595.92 |
793392.52 DYNMT |
$60,338.10 |
0.98% |
1925 |
Acoin |
$0.058230 |
$71,045.39 |
1220084.9566567 ACOIN |
$0.000079 |
33.22% |
1926 |
EveriToken |
$0.003136 |
$70,918.36 |
194322605.36644 EVT |
$696.21 |
629.85% |
1927 |
Aigang |
$0.002404 |
$70,384.68 |
29274566.724463 AIX |
0 |
10.39% |
1928 |
EUNOMIA |
$0.000004 |
$70,139.02 |
19973330191.378 ENTS |
0 |
33.78% |
1929 |
Thingschain |
$0.000006 |
$70,094.73 |
26000000000 TIC |
$1,030.97 |
-24.66% |
1930 |
Profile Utility Token |
$0.001554 |
$70,388.52 |
100000000 PUT |
$396.33 |
-53.65% |
1931 |
SF Capital |
$0.000687 |
$68,694.63 |
100000000 SFCP |
$222.52 |
-13.87% |
1932 |
ZINC |
$0.012216 |
$68,211.04 |
22879999 ZINC |
$145.45 |
1.31% |
1933 |
Freyrchain |
$0.000136 |
$67,988.28 |
10000000000 FREC |
$1.25 |
0.22% |
1934 |
Civitas |
$0.008505 |
$67,345.99 |
7917946.3296621 CIV |
$9.25 |
-1.26% |
1935 |
ACE (TokenStars) |
$0.005526 |
$66,844.62 |
14476036 ACE |
0 |
2.02% |
1936 |
ELTCOIN |
$0.000741 |
$66,657.19 |
100000000 ELTCOIN |
$8,079.48 |
13.89% |
1937 |
Grimm |
$0.001086 |
$65,682.02 |
60501300 GRIMM |
$5.83 |
1.58% |
1938 |
Bitcoin CZ |
$0.019938 |
$64,905.11 |
3255363.3531225 BCZ |
$6,047.24 |
-0.79% |
1939 |
Zuflo Coin |
$0.000997 |
$64,756.04 |
500000000 ZFL |
$12,915.14 |
-0.34% |
1940 |
Rimbit |
$0.000327 |
$64,635.50 |
401578117.81824 RBT |
0 |
2.53% |
1941 |
Kind Ads Token |
$0.001520 |
$64,203.23 |
61000000 KIND |
$65.19 |
12.82% |
1942 |
Spaceswap |
$0.030899 |
$63,942.81 |
2341534.1672361 MILK2 |
$24,537.97 |
6.41% |
1943 |
InvestFeed |
$0.000327 |
$62,604.43 |
191381257 IFT |
0 |
2.53% |
1944 |
Squorum |
$0.004576 |
$62,288.23 |
13961783.262734 SQR |
0 |
2.37% |
1945 |
Niobium Coin |
$0.000981 |
$61,462.94 |
102289706.27784 NBC |
$3.73 |
-77.45% |
1946 |
Halving Token |
$0.033695 |
$61,213.40 |
3500000 HALV |
$42.48 |
-6.60% |
1947 |
CBDAO |
$0.056972 |
$60,836.93 |
1508819 BREE |
$27,447.80 |
127.79% |
1948 |
WeBlock |
$0.013515 |
$60,892.48 |
1000000000 WON |
$34,712.38 |
0.04% |
1949 |
Naviaddress |
$0.000248 |
$60,217.08 |
1000000000 NAVI |
$78,840.88 |
-1.96% |
1950 |
Martkist |
$0.004024 |
$60,268.00 |
15164454.093412 MARTK |
$106.21 |
58.86% |
1951 |
Ratecoin |
$0.000491 |
$60,083.16 |
122449161.79158 XRA |
0 |
2.54% |
1952 |
Asura Coin |
$0.000271 |
$59,788.01 |
1000000000 ASA |
$45.99 |
13.89% |
1953 |
Raise |
$0.004047 |
$59,752.48 |
14765425.248716 RAISE |
$6.34 |
8.98% |
1954 |
Rupee |
$0.001425 |
$59,664.70 |
41881150 RUP |
$68.51 |
-10.69% |
1955 |
Stellar Classic |
$0.000057 |
$59,459.38 |
3450990960 XLMX |
0 |
14.01% |
1956 |
Zloadr |
$0.010594 |
$57,480.75 |
100000000 ZDR |
$81,816.91 |
-64.72% |
1957 |
Bionic |
$0.000114 |
$59,055.20 |
700000000 BNC |
0 |
13.88% |
1958 |
Taklimakan Network |
$0.001248 |
$57,322.52 |
348942180 TAN |
$21,117.88 |
-2.80% |
1959 |
EnterCoin |
$0.010141 |
$57,772.66 |
6000000 ENTRC |
$1.61 |
-20.54% |
1960 |
Paytomat |
$0.000346 |
$57,486.54 |
3600000000 PTI |
$134.00 |
-6.32% |
1961 |
Arion |
$0.004253 |
$57,331.45 |
13481050 ARION |
$23.71 |
2.53% |
1962 |
Veles |
$0.044822 |
$57,421.93 |
1391083.2331604 VLS |
$72,823.41 |
-2.85% |
1963 |
Micromines |
$0.000003 |
$56,648.20 |
18000000000 MICRO |
$1,921.06 |
19.72% |
1964 |
Anoncoin |
$0.026171 |
$55,228.53 |
2110316.862 ANC |
$31.69 |
2.53% |
1965 |
ATBCoin |
$0.001308 |
$55,006.00 |
54015027.378792 ATB |
0 |
2.53% |
1966 |
Photon |
$0.000001 |
$54,725.27 |
37910435516.568 PHO |
$6.56 |
5.18% |
1967 |
YFIVE FINANCE |
$3.12 |
$56,692.83 |
31020 YFIVE |
$115,239 |
-0.45% |
1968 |
Obee Network |
$0.001099 |
$55,073.41 |
11967000000 OBEE |
0 |
1.51% |
1969 |
S.Finance |
$0.635507 |
$53,956.45 |
21000000 SFG |
$9,964,420 |
31.28% |
1970 |
STRAKS |
$0.002248 |
$53,633.05 |
47686768.536964 STAK |
$4.90 |
5.16% |
1971 |
ShowHand |
$8.55e-7 |
$52,909.08 |
403000000000 HAND |
$14.04 |
12.40% |
1972 |
EDRCoin |
$0.017992 |
$52,739.68 |
3669690.5350379 EDRC |
0 |
2.46% |
1973 |
TrueDeck |
$0.001710 |
$52,538.35 |
200000000 TDP |
$13,012.69 |
-48.86% |
1974 |
FSBT API Token |
$0.015885 |
$55,747.63 |
3699483.4459038 FSBT |
$36,830.27 |
-43.85% |
1975 |
BitWhite |
$0.001392 |
$50,578.55 |
60342895 BTW |
$95,029.03 |
7.46% |
1976 |
Business Credit Alliance Chain |
$0.000107 |
$49,711.27 |
512122609.38519 BCAC |
$192.60 |
33.80% |
1977 |
GoldFund |
$0.000327 |
$50,409.26 |
9998657000 GFUN |
$0.016356 |
43.21% |
1978 |
SiaCashCoin |
$0.000003 |
$50,214.77 |
25000000000 SCC |
$18.93 |
-63.83% |
1979 |
Peony |
$0.008185 |
$52,254.85 |
6384604.3479624 PNY |
$2,856.90 |
6.79% |
1980 |
Crowd Machine |
$0.000104 |
$48,986.68 |
2000000000 CMCT |
$62.17 |
-14.17% |
1981 |
BoatPilot Token |
$0.000654 |
$48,326.44 |
161513803.918 NAVY |
$8,760.24 |
2.46% |
1982 |
Bitcoin Interest |
$0.002617 |
$47,962.81 |
18326891.5 BCI |
$4.05 |
-8.86% |
1983 |
Privatix |
$0.043509 |
$47,942.40 |
1275455.311778 PRIX |
$15,155.42 |
-17.41% |
1984 |
Equal |
$0.000142 |
$47,597.39 |
675259060 EQL |
$82.60 |
2.83% |
1985 |
FUZE Token |
$61.29 |
$47,090.06 |
768.34284362 FUZE |
$27,547.31 |
-6.73% |
1986 |
HyperQuant |
$0.000470 |
$47,001.86 |
100000000 HQT |
$59.60 |
-73.17% |
1987 |
BLAST |
$0.000981 |
$46,390.55 |
47269652.979017 BLAST |
$2.27 |
2.46% |
1988 |
Digiwage |
$0.000980 |
$46,142.99 |
55062328.924538 WAGE |
$0.215152 |
53.55% |
1989 |
NevaCoin |
$0.008497 |
$46,142.76 |
5430240 NEVA |
$64.01 |
126.01% |
1990 |
Niobio Cash |
$0.000327 |
$46,061.71 |
140803742.76247 NBR |
$0.607833 |
2.53% |
1991 |
PlayGame |
$0.000046 |
$46,045.48 |
1000000000 PXG |
$51.34 |
2.26% |
1992 |
MultiCoinCasino |
$0.009566 |
$45,992.44 |
100000000000 MCC |
$11,965.75 |
-0.24% |
1993 |
More Coin |
$0.022899 |
$45,798.78 |
30000000 MORE |
$1,533.77 |
12.07% |
1994 |
GCN Coin |
$2.66e-7 |
$45,753.09 |
172076810000 GCN |
$2.01 |
2.09% |
1995 |
Arqma |
$0.005561 |
$44,569.18 |
14059116.059924 ARQ |
$21,841.43 |
-3.15% |
1996 |
Kush Finance |
$0.160544 |
$44,226.48 |
420000 KSEED |
$460.93 |
16.32% |
1997 |
Suretly |
$0.202631 |
$47,677.10 |
235290.376 SUR |
$1,518.55 |
7.20% |
1998 |
Italo |
$0.001749 |
$43,990.03 |
25152032 XTA |
$205.67 |
15.62% |
1999 |
InterValue |
$0.000342 |
$43,717.79 |
4000000000 INVE |
$5.67 |
-14.49% |
2000 |
Impleum |
$0.004907 |
$43,743.66 |
9021466.0619622 IMPL |
$68.02 |
39.72% |
2001 |
RealChain |
$0.000228 |
$116,330 |
1000000000 RCT |
$3,275.56 |
-8.88% |
2002 |
Coinchase Token |
$0.000027 |
$43,363.67 |
10000000000 CCH |
0 |
0.22% |
2003 |
Bitcoiin |
$0.000818 |
$43,150.54 |
59178452 B2G |
0 |
2.53% |
2004 |
Biotron |
$0.000654 |
$43,118.12 |
411092461 BTRN |
0 |
2.36% |
2005 |
Fivebalance |
$0.000057 |
$42,894.97 |
758713353.53573 FBN |
$7.84 |
51.84% |
2006 |
Fiii |
$0.000089 |
$42,981.84 |
2445238541.54 FIII |
$386.54 |
-20.51% |
2007 |
MedicCoin |
$0.000143 |
$42,541.80 |
298349835.3125 MEDIC |
$35.78 |
26.96% |
2008 |
KekCoin |
$0.003926 |
$42,068.34 |
11716384.99891 KEK |
0 |
2.53% |
2009 |
FidexToken |
$0.000001 |
$41,634.15 |
32948335553 FEX |
$14.30 |
-99.55% |
2010 |
SteepCoin |
$0.000229 |
$41,564.02 |
189569725 STEEP |
$67.53 |
1.49% |
2011 |
Jupiter |
$0.000327 |
$41,483.11 |
1000000000 JUP |
0 |
2.36% |
2012 |
BitRewards |
$0.000121 |
$41,343.57 |
544070955.58375 BIT |
$71.12 |
16.78% |
2013 |
SafeCapital |
$0.022245 |
$41,217.36 |
2108509.11 SCAP |
$1,340,279 |
29.13% |
2014 |
Toast.finance |
$2.06 |
$41,232.88 |
20000 HOUSE |
0 |
15.03% |
2015 |
Neuromorphic.io |
$0.011760 |
$41,160.25 |
10000000 NMP |
$517.97 |
-21.17% |
2016 |
PureVidz |
$0.000327 |
$40,983.29 |
125279774.5061 VIDZ |
0 |
2.53% |
2017 |
Omnitude |
$0.000632 |
$40,942.74 |
74413301.337384 ECOM |
$89,336.06 |
1.32% |
2018 |
Connect Coin |
$0.001047 |
$40,822.98 |
70000000 XCON |
$0.099218 |
2.46% |
2019 |
BitcoiNote |
$0.003271 |
$40,257.87 |
12306798 BTCN |
$0.049074 |
-26.76% |
2020 |
Kurrent |
$0.000654 |
$40,149.05 |
72764813.095077 KURT |
0 |
2.53% |
2021 |
CPUchain |
$0.000980 |
$39,887.85 |
40682550.000927 CPU |
$210.29 |
53.66% |
2022 |
Blocklancer |
$0.000327 |
$39,302.02 |
152177339.13722 LNC |
$0.196271 |
2.46% |
2023 |
PutinCoin |
$0.000033 |
$38,888.10 |
1188750832.4474 PUT |
$0.011035 |
2.53% |
2024 |
Monkey Project |
$0.003271 |
$38,841.81 |
11873359.512366 MONK |
$1.97 |
2.53% |
2025 |
Ethereum Gold Project |
$0.000007 |
$38,756.88 |
6000000000 ETGP |
$9.20 |
2.53% |
2026 |
VoteCoin |
$0.000327 |
$38,601.51 |
118111750 VOT |
$0.489722 |
2.37% |
2027 |
Tourist Token |
$0.000007 |
$38,596.88 |
6599974662.5751 TOTO |
$11.02 |
11.50% |
2028 |
GlobalToken |
$0.000327 |
$38,605.65 |
118011700 GLT |
$5.25 |
2.53% |
2029 |
SmartCoin |
$0.001307 |
$38,000.00 |
29067814.734202 SMC |
$2.70e-7 |
2.36% |
2030 |
Dreamcoin |
$0.014067 |
$37,050.95 |
2633935.069165 DRM |
0 |
2.53% |
2031 |
INDINODE |
$0.000033 |
$36,974.22 |
1136588020.1342 XIND |
0 |
2.46% |
2032 |
Yield Stake Finance |
$3.29 |
$36,546.58 |
11111 YI12 |
$359.97 |
7.10% |
2033 |
ImageCash |
$0.007183 |
$36,383.69 |
5183901 IMGC |
$28,671.96 |
150.22% |
2034 |
DraftCoin |
$0.004098 |
$35,715.75 |
18715912.491817 DFT |
0 |
16.68% |
2035 |
SparksPay |
$0.003832 |
$35,531.65 |
10348607.333558 SPK |
$31.94 |
8.17% |
2036 |
Arepacoin |
$0.002074 |
$35,538.22 |
17136943.818539 AREPA |
$8.30 |
-43.41% |
2037 |
Datarius Credit |
$0.000221 |
$35,378.04 |
239992867.33677 DTRC |
0 |
10.28% |
2038 |
Innovative Bioresearch Coin |
$1.36e-7 |
$26,380.17 |
194480000000 INNBC |
$102.15 |
-1.18% |
2039 |
Joint Ventures |
$0.001583 |
$35,213.34 |
616000000 JOINT |
$6,292.89 |
10.29% |
2040 |
Plus-Coin |
$0.000075 |
$35,181.42 |
900000000 NPLC |
$76.44 |
36.31% |
2041 |
Onix |
$0.000327 |
$35,027.16 |
112119456.99 ONX |
$0.000002 |
2.53% |
2042 |
ICOBID |
$0.000327 |
$34,985.79 |
107048455.12144 ICOB |
0 |
2.36% |
2043 |
Global Currency Reserve |
$0.000327 |
$35,007.79 |
107013583.9741 GCR |
0 |
2.46% |
2044 |
UNICORN Token |
$0.000327 |
$34,941.36 |
9800000000 UNI |
$59.85 |
2.37% |
2045 |
Digital Money Bits |
$0.000327 |
$34,733.12 |
116173958 DMB |
0 |
2.53% |
2046 |
SuperCoin |
$0.000654 |
$34,715.67 |
53060303.191007 SUPER |
$0.065424 |
-87.95% |
2047 |
PYRO Network |
$0.000043 |
$34,623.01 |
815306826.66709 PYRO |
$4.28 |
13.88% |
2048 |
Amino Network |
$0.000691 |
$34,660.34 |
1000000000 AMIO |
0 |
0.02% |
2049 |
Fireball |
$1.72 |
$34,546.83 |
20137.52937393 FIRE |
0 |
15.27% |
2050 |
ArbitrageCT |
$0.000327 |
$34,236.48 |
150729776.8 ARCT |
0 |
2.46% |
2051 |
Herbalist Token |
$0.000004 |
$34,268.74 |
9500000000 HERB |
$43.27 |
-35.82% |
2052 |
Kora Network Token |
$0.000100 |
$33,462.12 |
712500000 KNT |
$18.92 |
13.88% |
2053 |
Blockburn |
$0.000019 |
$33,006.43 |
1977738957.6 BURN |
$43.17 |
-6.49% |
2054 |
Celeum |
$0.006416 |
$32,899.37 |
21900000 CLX |
0 |
13.88% |
2055 |
Trexcoin |
$0.000033 |
$32,937.48 |
10006849552.6 TREX |
$0.013091 |
2.46% |
2056 |
RPICoin |
$0.000033 |
$32,802.46 |
1043691724.9781 RPI |
0 |
2.37% |
2057 |
Paparazzi |
$0.000770 |
$32,907.69 |
168717761 PAZZI |
$10,068.60 |
5.67% |
2058 |
BlockMesh |
$0.000120 |
$32,780.69 |
2000000000 BMH |
$439.59 |
32.41% |
2059 |
Theresa May Coin |
$0.000327 |
$32,688.08 |
100018000 MAY |
0 |
2.37% |
2060 |
Adzcoin |
$0.000654 |
$32,600.25 |
49827042.760948 ADZ |
0 |
2.53% |
2061 |
BDCC Bitica COIN |
$1.23 |
$32,274.02 |
18000000 BDCC |
$2,051,744 |
-4.72% |
2062 |
DOGEFI |
$0.032136 |
$32,135.68 |
1000000 DOGEFI |
0 |
14.67% |
2063 |
Payfair |
$0.000883 |
$34,746.44 |
40487137.873648 PFR |
$1,852.66 |
23.87% |
2064 |
XGOX |
$0.000013 |
$31,740.63 |
2632945770.1681 XGOX |
$1.74 |
-0.90% |
2065 |
INMAX |
$0.012341 |
$31,694.46 |
6500000 INX |
0 |
23.62% |
2066 |
Ether Kingdoms Token |
$0.004051 |
$31,480.77 |
13000000 IMP |
0 |
12.36% |
2067 |
Universal Currency |
$0.001963 |
$31,303.53 |
20049109.632831 UNIT |
$2.00e-7 |
2.54% |
2068 |
DistX |
$0.000968 |
$31,121.76 |
50000000 DISTX |
$173.55 |
20.71% |
2069 |
CryptoFlow |
$0.000327 |
$30,076.17 |
386848901.20337 CFL |
0 |
2.36% |
2070 |
Unify |
$0.001636 |
$29,743.43 |
18185084.75 UNIFY |
$16,485.70 |
-14.56% |
2071 |
Apollon |
$0.000196 |
$29,164.39 |
149359882.21412 XAP |
0 |
2.53% |
2072 |
BoutsPro |
$0.000377 |
$28,918.66 |
2000000000 BOUTS |
0 |
0.82% |
2073 |
Cream |
$0.000636 |
$28,696.38 |
45108748.763317 CRM |
$0.195870 |
4.96% |
2074 |
Zurcoin |
$0.000327 |
$28,674.30 |
87653034.0003 ZUR |
0 |
2.46% |
2075 |
MojoCoin |
$0.002290 |
$28,113.24 |
12276850 MOJO |
0 |
2.46% |
2076 |
Aeryus |
$0.002249 |
$27,647.31 |
50000000.0001 AER |
0 |
5.18% |
2077 |
Jade Currency |
$0.000340 |
$27,622.25 |
125000000 JADE |
$15.60 |
-1.63% |
2078 |
noob.finance |
$1.26 |
$27,599.47 |
30000 $NOOB |
0 |
15.03% |
2079 |
Ultragate |
$0.002617 |
$27,397.11 |
10468386.170517 ULG |
$33.05 |
3.61% |
2080 |
Rubies |
$0.002615 |
$27,231.46 |
10415251.892126 RBIES |
0 |
2.37% |
2081 |
StarterCoin |
$0.000079 |
$27,108.08 |
342007188.93051 STAC |
0 |
10.37% |
2082 |
PRiVCY |
$0.001636 |
$27,003.19 |
22175970.265768 PRIV |
$0.380711 |
-14.55% |
2083 |
Yfscience |
$2.67 |
$26,821.75 |
31415 YFSI |
$799.87 |
2.34% |
2084 |
Webcoin |
$0.000471 |
$26,079.99 |
1000000000 WEB |
$0.000094 |
7.51% |
2085 |
Paypex |
$0.000172 |
$25,800.97 |
150000000 PAYX |
$266.66 |
-30.13% |
2086 |
KWHCoin |
$0.000014 |
$25,772.42 |
2193100000 KWH |
0 |
14.26% |
2087 |
Coin2.1 |
$0.000327 |
$25,572.50 |
133273764 C2 |
0 |
2.37% |
2088 |
GoldBlocks |
$0.001636 |
$25,457.37 |
15563873.357595 GB |
0 |
2.53% |
2089 |
Centurion |
$0.000327 |
$25,382.24 |
82663825.857077 CNT |
0 |
2.36% |
2090 |
BitGuild PLAT |
$0.000391 |
$23,313.67 |
9096679264 PLAT |
$6,005.25 |
-8.52% |
2091 |
Blakecoin |
$0.000873 |
$25,145.04 |
28795119.340115 BLC |
0 |
3.68% |
2092 |
onLEXpa |
$0.000043 |
$24,995.54 |
586000000 onLEXpa |
$4,894.68 |
54.70% |
2093 |
Billionaire Token |
$0.008207 |
$24,695.18 |
3057356.4877 XBL |
0 |
0.42% |
2094 |
LuckySevenToken |
$0.000375 |
$24,576.90 |
8000000000 LST |
0 |
3.73% |
2095 |
HashNet BitEco |
$0.000827 |
$24,510.10 |
1000000000 HNB |
0 |
0.02% |
2096 |
X-Coin |
$0.001963 |
$24,308.16 |
12384976 XCO |
0 |
2.53% |
2097 |
Atheios |
$0.000654 |
$24,276.52 |
40140086 ATH |
$1.32 |
2.36% |
2098 |
Eternity |
$0.002615 |
$23,974.10 |
9169404.4168934 ENT |
0 |
2.36% |
2099 |
TRAXIA |
$0.000073 |
$24,010.31 |
1000000000 TM2 |
$170.86 |
-25.05% |
2100 |
YENTEN |
$0.000981 |
$23,896.57 |
24350076.77367 YTN |
$15.70 |
11.80% |
2101 |
GoHelpFund |
$0.001960 |
$23,804.40 |
23000000 HELP |
$1,455.25 |
-16.47% |
2102 |
ProxyNode |
$0.000131 |
$23,448.37 |
179366532.17383 PRX |
$9.16 |
2.34% |
2103 |
BERNcash |
$0.000327 |
$23,280.93 |
71234300.811892 BERN |
0 |
2.37% |
2104 |
CustomContractNetwork |
$0.000014 |
$23,111.72 |
890000000000 CCN |
$3.42 |
-91.72% |
2105 |
ALL BEST ICO |
$0.000073 |
$22,956.07 |
486000000 ALLBI |
$9.76 |
-24.11% |
2106 |
ZeusNetwork |
$3.27e-7 |
$22,877.54 |
100000000000 ZEUS |
0 |
2.37% |
2107 |
Xuez |
$0.004253 |
$16,940.01 |
4949746.2056491 XUEZ |
$66,655.26 |
-29.84% |
2108 |
ebakus |
$0.000242 |
$22,092.22 |
100000000 EBK |
0 |
14.02% |
2109 |
Spectrum |
$0.000018 |
$21,364.26 |
1200000000 SPT |
$5,421.14 |
1.68% |
2110 |
ParkByte |
$0.004580 |
$21,817.64 |
4764026.3347701 PKB |
0 |
2.53% |
2111 |
Knekted |
$0.000028 |
$21,723.50 |
1000000000 KNT |
$25.67 |
36.56% |
2112 |
Newton Coin Project |
$0.000205 |
$21,527.21 |
136469999 NCP |
$3.92 |
-35.67% |
2113 |
Spectiv |
$0.000097 |
$21,541.75 |
378851756.13267 SIG |
$0.048741 |
3.23% |
2114 |
Citadel |
$0.001961 |
$21,509.99 |
10969268.522954 CTL |
0 |
2.37% |
2115 |
Gossip Coin |
$0.000654 |
$21,229.85 |
32479221.398885 GOSS |
$18.58 |
2.36% |
2116 |
MktCoin |
$0.000017 |
$20,951.49 |
2274139409.851 MLM |
$43.84 |
0.49% |
2117 |
GeyserCoin |
$0.015047 |
$20,961.93 |
1393053.5624025 GSR |
0 |
2.54% |
2118 |
Nyerium |
$0.000654 |
$20,843.32 |
36772515.244245 NYEX |
$0.001960 |
104.73% |
2119 |
PostCoin |
$0.001309 |
$20,764.16 |
15868232.697179 POST |
0 |
2.46% |
2120 |
SWYFT |
$0.028860 |
$20,402.26 |
750000 SWYFTT |
$8,117.87 |
13.07% |
2121 |
MarteXcoin |
$0.004253 |
$20,051.91 |
4715052.9895116 MXT |
$6.20 |
-63.97% |
2122 |
Iridium |
$0.000980 |
$19,860.93 |
20256627.498067 IRD |
0 |
53.55% |
2123 |
PayCoin |
$0.001636 |
$19,620.43 |
11995342.4784 XPY |
0 |
2.53% |
2124 |
Scanetchain |
$0.000023 |
$19,224.18 |
1000000000 SWC |
$51.05 |
2.53% |
2125 |
FuzzBalls |
$0.003926 |
$18,960.48 |
4829945 FUZZ |
0 |
2.53% |
2126 |
Mchain |
$0.000348 |
$18,953.42 |
54469825 MAR |
$91.92 |
-2.38% |
2127 |
Helex |
$0.267496 |
$18,767.44 |
5000000 HLX |
$2,777.60 |
6.29% |
2128 |
Zayedcoin |
$0.002941 |
$18,365.62 |
6243840.00056 ZYD |
0 |
2.36% |
2129 |
Thore Cash |
$0.000328 |
$18,056.17 |
111111111 TCH |
$56,440.43 |
-6.34% |
2130 |
Kalkulus |
$0.000981 |
$18,033.64 |
19051217.778996 KLKS |
$72,435.22 |
2.53% |
2131 |
ROIyal Coin |
$0.010795 |
$18,026.91 |
1675133.473788 ROCO |
$0.215468 |
2.46% |
2132 |
Mobile Crypto Pay Coin |
$0.001854 |
$17,890.41 |
9647081.025781 MCPC |
$130.41 |
9.78% |
2133 |
Shivers |
$0.000327 |
$17,813.53 |
200000000 SHVR |
0 |
2.46% |
2134 |
Neural Protocol |
$0.000002 |
$17,708.13 |
9500000000 NRP |
$1,128.15 |
13.78% |
2135 |
Ccore |
$0.010383 |
$17,651.32 |
10000000 CCO |
$7.41 |
51.22% |
2136 |
Kemacoin |
$0.000720 |
$17,531.95 |
25017096.1329 KEMA |
$5.98 |
2.46% |
2137 |
UChain |
$0.000058 |
$17,744.14 |
823600646.8997 UCN |
$3,888.17 |
4.42% |
2138 |
BLOC.MONEY |
$0.000980 |
$17,223.69 |
17566845.8521 BLOC |
0 |
2.37% |
2139 |
Magic Cube Coin |
$0.000141 |
$16,753.51 |
20000000000 MCC |
$197.92 |
16.59% |
2140 |
Desire |
$0.001636 |
$16,797.50 |
10869487.802466 DSR |
0 |
2.53% |
2141 |
KUN |
$8.39 |
$16,778.67 |
1000000 KUN |
$51.43 |
-0.92% |
2142 |
AmsterdamCoin |
$0.000327 |
$16,422.75 |
81469427.252328 AMS |
0 |
2.46% |
2143 |
Hyper Speed Network |
$0.000133 |
$16,375.98 |
939999999.99 HSN |
$11.95 |
0.03% |
2144 |
SCRIV NETWORK |
$0.000654 |
$16,174.00 |
42007077.2007 SCRIV |
$46.38 |
3.23% |
2145 |
Bitcoin Adult |
$0.000327 |
$15,763.57 |
50148091.745731 BTAD |
0 |
2.46% |
2146 |
Zealium |
$0.000981 |
$15,473.96 |
16767196.808144 NZL |
$0.980377 |
2.46% |
2147 |
ETHPlus |
$0.011781 |
$15,415.20 |
20000000 ETHP |
$2,057.28 |
-2.16% |
2148 |
Guider |
$0.000061 |
$15,301.96 |
259564000 GDR |
$87.57 |
0.80% |
2149 |
Exosis |
$0.029456 |
$15,106.20 |
677834.10087038 EXO |
$1,137.90 |
3.61% |
2150 |
BitMoney |
$0.000180 |
$14,829.13 |
87904512.722228 BIT |
0 |
2.37% |
2151 |
GenesisX |
$0.001309 |
$14,563.26 |
11129428.882462 XGS |
0 |
2.53% |
2152 |
SYB Coin |
$0.001341 |
$14,287.39 |
500000000 SYBC |
$2.64 |
2.46% |
2153 |
Klimatas |
$0.019289 |
$13,944.19 |
1575255.51584 KTS |
$141.90 |
11.88% |
2154 |
GINcoin |
$0.001723 |
$13,833.74 |
8027008.2851925 GIN |
$17.02 |
13.89% |
2155 |
CaluraCoin |
$0.000981 |
$13,805.79 |
14100281.9835 CLC |
$0.002257 |
2.46% |
2156 |
Intelligent Trading Foundation |
$0.001366 |
$13,405.12 |
11500000 ITT |
0 |
8.07% |
2157 |
Galactrum |
$0.002617 |
$13,411.99 |
5844807.1544257 ORE |
$50.07 |
-54.46% |
2158 |
Decentralized Asset Trading Platform |
$0.000001 |
$13,314.13 |
15000000000 DATP |
$27.71 |
4.49% |
2159 |
APR Coin |
$0.000981 |
$13,182.99 |
13432807.49336 APR |
$6.53 |
2.53% |
2160 |
TajCoin |
$0.000654 |
$13,151.43 |
20120180.589457 TAJ |
0 |
2.36% |
2161 |
Quantis Network |
$0.000327 |
$13,013.18 |
400577270.77623 QUAN |
0 |
2.53% |
2162 |
Datacoin |
$0.000327 |
$12,979.03 |
39712849.237865 DTC |
$5.25 |
2.36% |
2163 |
Escroco Emerald |
$0.000014 |
$12,818.69 |
1000000000 ESCE |
$0.285182 |
-43.05% |
2164 |
Fantasy Sports |
$0.002284 |
$12,637.42 |
50000000 DFS |
0 |
7.90% |
2165 |
WABnetwork |
$9.08e-7 |
$12,673.78 |
17869541765 WAB |
$12.77 |
0.41% |
2166 |
MustangCoin |
$0.019936 |
$12,566.61 |
630343.24367006 MST |
$0.000004 |
-46.63% |
2167 |
Akroma |
$0.000654 |
$12,535.25 |
19177485 AKA |
0 |
2.36% |
2168 |
Galilel |
$0.000640 |
$12,431.46 |
19802513.176259 GALI |
$10.67 |
0.21% |
2169 |
Dash Green |
$0.005234 |
$12,042.11 |
2390938.08429 DASHG |
0 |
2.53% |
2170 |
CrevaCoin |
$0.000327 |
$11,904.10 |
6240390800 CREVA |
0 |
2.54% |
2171 |
Vivid Coin |
$0.001472 |
$11,331.57 |
7910746.1725278 VIVID |
0 |
2.53% |
2172 |
Baz Token |
$0.010211 |
$11,124.19 |
2500000 BAZT |
$12.22 |
0.02% |
2173 |
EagleX |
$0.000327 |
$10,986.31 |
72000000 EGX |
0 |
2.46% |
2174 |
Quebecoin |
$0.001634 |
$10,953.66 |
8803137.91866 QBC |
0 |
2.36% |
2175 |
Save Environment Token |
$0.011326 |
$10,883.25 |
55000000 SET |
0 |
4.27% |
2176 |
Abitshadow Token |
$0.000026 |
$10,860.56 |
500000000 ABST |
$803.34 |
8.84% |
2177 |
Bitcoin Classic |
$0.017991 |
$10,797.37 |
17866477.8946 BXC |
$34,849.52 |
-4.60% |
2178 |
SongCoin |
$0.000327 |
$10,653.22 |
32565300 SONG |
0 |
2.46% |
2179 |
ARbit |
$0.000981 |
$10,628.14 |
10830050 ARB |
0 |
2.53% |
2180 |
4NEW |
$0.000172 |
$10,512.95 |
150000000 KWATT |
$0.216313 |
5.73% |
2181 |
XMCT |
$0.000100 |
$10,542.57 |
700000000 XMCT |
0 |
0.02% |
2182 |
Electrum Dark |
$0.002687 |
$10,476.70 |
3900000 ELD |
$105.18 |
17.22% |
2183 |
Bitcoin 21 |
$0.013085 |
$10,378.10 |
7093107.501077 XBTC21 |
0 |
2.46% |
2184 |
Carebit |
$0.000065 |
$10,327.87 |
162246850.43958 CARE |
0 |
2.46% |
2185 |
Zenswap Network Token |
$8.55e-7 |
$10,256.12 |
20000000000 ZNT |
$24.65 |
-91.30% |
2186 |
Global Crypto Alliance |
$0.000131 |
$10,253.02 |
777000000 CALL |
$7.59 |
2.53% |
2187 |
CyberMusic |
$6.54e-7 |
$10,141.16 |
15500000000 CYMT |
$1.36 |
2.46% |
2188 |
Phantomx |
$0.000208 |
$10,075.22 |
48495524.500467 PNX |
0 |
3.83% |
2189 |
1X2 COIN |
$0.001963 |
$10,017.44 |
5119047.1924966 1X2 |
0 |
2.46% |
2190 |
Provoco Token |
$1.00e-8 |
$10,004.89 |
999393710075 VOCO |
$0.822096 |
0.02% |
2191 |
Litecred |
$0.000327 |
$9,879.09 |
30227750.0256 LTCR |
0 |
2.37% |
2192 |
Bulleon |
$0.008833 |
$9,683.67 |
1160000 BUL |
$2.18 |
25.84% |
2193 |
IBStoken |
$0.007517 |
$8,954.61 |
1500000000 IBS |
$8.09 |
-1.83% |
2194 |
Compound Coin |
$1.66e-7 |
$8,912.36 |
54281727831.442 COMP |
$31.86 |
29.12% |
2195 |
Agrolot |
$0.000100 |
$8,875.15 |
100000000 AGLT |
$150.77 |
0% |
2196 |
Beacon |
$0.016315 |
$8,543.71 |
1422846.033813 BECN |
$43.05 |
-14.83% |
2197 |
High Voltage |
$0.005556 |
$8,301.57 |
1694170.7204155 HVCO |
$7.40e-7 |
-17.13% |
2198 |
Eurocoin |
$0.000654 |
$8,116.01 |
12416554.450408 EUC |
$7.00e-8 |
104.73% |
2199 |
YoloCash |
$0.000271 |
$7,983.03 |
48888888 YLC |
$30,728.33 |
8.20% |
2200 |
StrongHands Masternode |
$0.002944 |
$7,956.59 |
2702456.5137765 SHMN |
$1.13 |
-75.78% |
2201 |
XOVBank |
$0.000057 |
$7,901.09 |
150000000 XOV |
$0.998136 |
-69.15% |
2202 |
IFX24 |
$0.002617 |
$7,851.22 |
3000000 IFX24 |
$5.23 |
-8.92% |
2203 |
iBTC |
$0.000157 |
$7,832.70 |
50000000 IBTC |
$0.855545 |
-50.93% |
2204 |
DOWCOIN |
$0.000655 |
$7,760.75 |
2000000000 DOW |
0 |
13.88% |
2205 |
BoostCoin |
$0.000654 |
$7,749.27 |
11855487.16819 BOST |
$0.060500 |
2.36% |
2206 |
ANON |
$0.000980 |
$7,445.46 |
8554514 ANON |
0 |
2.36% |
2207 |
BriaCoin |
$0.010000 |
$7,434.31 |
743430.77002992 BRIA |
0 |
0% |
2208 |
SpreadCoin |
$0.000654 |
$7,300.81 |
11159260.354581 SPR |
0 |
2.53% |
2209 |
Prime-XI |
$0.000327 |
$7,167.80 |
21931814.949 PXI |
0 |
2.36% |
2210 |
Gold Poker |
$0.001309 |
$6,883.98 |
6061848.7625687 GPKR |
$2,620.98 |
7.20% |
2211 |
Castle |
$0.000327 |
$6,789.65 |
20754955.256615 CSTL |
$0.265293 |
2.53% |
2212 |
CCUniverse |
$0.000007 |
$6,540.46 |
1008269146 UVU |
$3.13 |
2.46% |
2213 |
Kabberry Coin |
$0.000327 |
$6,487.71 |
19850906.138073 KKC |
$0.658194 |
2.36% |
2214 |
BitcoinV |
$0.001636 |
$6,483.33 |
3963900 BTCV |
$0.488453 |
28.16% |
2215 |
Californium |
$0.002617 |
$6,403.88 |
2446961.2499999 CF |
0 |
2.53% |
2216 |
TravelNote |
$0.003271 |
$7,043.96 |
2333333 TVNT |
$2,776.49 |
1.76% |
2217 |
Flowchain |
$0.006979 |
$6,154.39 |
1000000000 FLC |
0 |
13.89% |
2218 |
VectorAI |
$0.000327 |
$6,019.04 |
18399310.9978 VEC2 |
$3.00e-8 |
2.46% |
2219 |
Dollarcoin |
$0.000654 |
$5,958.23 |
9106714.077459 DLC |
0 |
2.46% |
2220 |
BitCoal |
$0.001308 |
$5,888.14 |
4500000 COAL |
0 |
2.53% |
2221 |
DNotes |
$0.000043 |
$5,770.26 |
155043262.252 NOTE |
$17,610.68 |
13.88% |
2222 |
XDNA |
$0.000654 |
$5,771.96 |
8822013.5657602 XDNA |
$6.17 |
-31.64% |
2223 |
Save and Gain |
$0.001872 |
$5,738.14 |
3064800.039 SANDG |
0 |
10.68% |
2224 |
PLNcoin |
$0.000327 |
$5,590.59 |
19089600 PLNC |
0 |
2.53% |
2225 |
WXCOINS |
$0.000180 |
$5,577.64 |
31000000 WXC |
0 |
2.53% |
2226 |
BowsCoin |
$0.000981 |
$5,446.88 |
5550102.4164647 BSC |
0 |
2.46% |
2227 |
Bitvolt |
$0.000327 |
$5,426.27 |
61608155.599613 VOLT |
0 |
2.54% |
2228 |
MDtoken |
$0.001309 |
$5,374.31 |
2100000000 MDTK |
$0.007851 |
2.53% |
2229 |
Ragnarok |
$0.000327 |
$5,307.14 |
18659848.530134 RAGNA |
$84.92 |
2.37% |
2230 |
SpeedCash |
$0.009151 |
$5,259.50 |
587545 SCS |
0 |
2.36% |
2231 |
Qbic |
$0.001068 |
$5,001.93 |
5426067.6765726 QBIC |
0 |
1.93% |
2232 |
Pamp Network |
$0.002014 |
$4,895.59 |
3083377.85452 PAMP |
$42,437.03 |
65.78% |
2233 |
Comet |
$0.005561 |
$4,854.05 |
872830 CMT |
0 |
2.46% |
2234 |
SkyHub Coin |
$0.007197 |
$4,630.61 |
643412.8805217 SHB |
$3.93 |
7.42% |
2235 |
Alpha Coin |
$0.000130 |
$4,559.45 |
65000000 APC |
$0.023843 |
15.86% |
2236 |
Mirai |
$0.001309 |
$4,490.90 |
3442976.875859 MRI |
$481.76 |
2.53% |
2237 |
JavaScript Token |
$0.000556 |
$4,444.57 |
7991996 JS |
0 |
2.53% |
2238 |
Streamit Coin |
$0.000327 |
$4,421.71 |
13529414.412048 STREAM |
$21.18 |
2.44% |
2239 |
PlatinumBAR |
$0.001961 |
$4,235.86 |
2160125.6080048 XPTX |
$4.60e-7 |
-38.58% |
2240 |
CFun |
$0.000010 |
$4,214.43 |
900000000 CFUN |
0 |
2.53% |
2241 |
Crystal Token |
$0.007271 |
$4,103.31 |
27834890 CYL |
$135,669 |
7.08% |
2242 |
Cannation |
$0.001634 |
$4,047.51 |
2476892.71923 CNNC |
0 |
2.36% |
2243 |
PAXEX |
$0.000229 |
$4,023.82 |
25817955.259887 PAXEX |
0 |
2.53% |
2244 |
Storeum |
$0.000014 |
$3,973.77 |
279000000 STO |
0 |
14.13% |
2245 |
MiloCoin |
$0.000327 |
$3,529.76 |
10789953.714051 MILO |
0 |
2.46% |
2246 |
Independent Money System |
$0.000654 |
$3,509.37 |
5368933.5973075 IMS |
0 |
2.37% |
2247 |
Bitcoinus |
$1.00e-8 |
$3,479.62 |
359294347066.65 BITS |
0 |
0.04% |
2248 |
SocialCoin |
$0.000327 |
$3,440.94 |
10678425 SOCC |
0 |
2.46% |
2249 |
Cabbage |
$0.000327 |
$3,434.91 |
10499995.91 CAB |
0 |
2.53% |
2250 |
Luna Coin |
$0.001963 |
$3,349.39 |
1706429.4950623 LUNA |
0 |
2.53% |
2251 |
Soverain |
$0.000400 |
$3,299.32 |
8248170.4835118 SOVE |
$2.49 |
-37.31% |
2252 |
Veltor |
$0.005883 |
$3,264.10 |
554855 VLT |
0 |
2.37% |
2253 |
PosEx |
$0.001309 |
$3,210.15 |
2453240.1386913 PEX |
0 |
2.46% |
2254 |
LiteCoin Ultra |
$0.002944 |
$3,036.22 |
8531300.0000597 LTCU |
$0.000001 |
2.53% |
2255 |
iBank |
$0.000654 |
$2,961.43 |
4526324 IBANK |
0 |
2.53% |
2256 |
Iconic |
$0.004907 |
$2,909.34 |
592893.53 ICON |
0 |
2.53% |
2257 |
MNPCoin |
$0.001309 |
$2,868.31 |
4237566.7514906 MNP |
$0.001601 |
36.71% |
2258 |
Wild Beast Block |
$0.015702 |
$2,856.58 |
181919.2435974 WBB |
$0.000011 |
-39.98% |
2259 |
Coinonat |
$0.000327 |
$2,820.94 |
10123200 CXT |
0 |
2.53% |
2260 |
LitecoinToken |
$3.00e-8 |
$2,814.62 |
840000000000 LTK |
$0.371191 |
50.00% |
2261 |
SONO |
$0.001309 |
$2,728.07 |
2084823.1464986 SONO |
$0.149166 |
2.53% |
2262 |
Silverway |
$0.000016 |
$2,423.68 |
1000000000 SLV |
$9,141.19 |
-5.77% |
2263 |
Diligence |
$0.000100 |
$2,091.06 |
21000000 IRA |
$14.80 |
4.68% |
2264 |
Dinero |
$0.000229 |
$2,049.02 |
10947933.769113 DIN |
$26.57 |
19.62% |
2265 |
Basis Cash |
$0.556649 |
$2,019.52 |
50001 BAC |
$3,259,065 |
-1.51% |
2266 |
MoneroV |
$0.000691 |
$1,864.93 |
12549876.349289 XMV |
$532.15 |
-52.04% |
2267 |
Helpico |
$0.077130 |
$1,822.39 |
5008576.24641 HELP |
$7.74 |
28.50% |
2268 |
KZ Cash |
$0.001145 |
$1,790.73 |
3443117.7801712 KZC |
$0.280961 |
215.09% |
2269 |
MoX |
$0.000327 |
$1,644.66 |
5027488 MOX |
0 |
2.46% |
2270 |
HEIDI |
$0.001768 |
$1,597.86 |
12910000 HDI |
$53.61 |
-86.88% |
2271 |
Staker |
$0.000981 |
$1,494.48 |
2096599.2499961 STR |
0 |
2.46% |
2272 |
Concoin |
$0.001963 |
$1,460.85 |
1595265.7113565 CONX |
0 |
2.53% |
2273 |
Dragon Option |
$0.000010 |
$1,205.61 |
200000000 DRAGON |
0 |
0.16% |
2274 |
Benz |
$0.000190 |
$1,133.46 |
6680472.88 BENZ |
0 |
38.28% |
2275 |
Project-X |
$11,992.35 |
$938.57 |
1.13008462 NANOX |
$3.62 |
-37.40% |
2276 |
Money Plant Token |
$0.000691 |
$890.60 |
999999999999 MPT |
0 |
3.25% |
2277 |
Flit Token |
$2.20e-7 |
$737.82 |
15000000000 FLT |
$3,741.37 |
4.79% |
2278 |
Stakinglab |
$0.001634 |
$662.07 |
4042772.3221441 LABX |
$11.15 |
2.37% |
2279 |
Abulaba |
$0.000043 |
$644.82 |
397000000 AAA |
$45.91 |
70.82% |
2280 |
PonziCoin |
$0.000654 |
$563.39 |
861099.0018 PONZI |
0 |
2.53% |
2281 |
Xenoverse |
$0.000082 |
$436.46 |
1000000000 XENO |
0 |
2.53% |
2282 |
Argus |
$0.000327 |
$375.30 |
5194373.048 ARGUS |
$0.000002 |
-65.88% |
2283 |
Nibble |
$0.000327 |
$88.18 |
2269548.753346 NBXC |
$1.09 |
2.46% |
2284 |
Innovative Bioresearch Classic |
$7.31e-9 |
$26.12 |
5000000000 INNBCL |
$4.79 |
-1.26% |
2285 |
WETH |
$1,431.99 |
0 |
1153916.9667373 WETH |
$1,275,506,220 |
15.02% |
2286 |
QUEENBEE |
$0.006699 |
0 |
8000000000 QBZ |
$829,970,238 |
0.78% |
2287 |
ETHUP |
$127.54 |
0 |
0 ETHUP |
$63,998,025 |
36.10% |
2288 |
YAMv2 |
$14.54 |
0 |
3726411 YAMV2 |
$60,732,662 |
-11.20% |
2289 |
Interest Bearing ETH |
$1,469.51 |
0 |
0 ibETH |
$47,416,422 |
15.10% |
2290 |
Basis Gold Share |
$471.46 |
0 |
0 BAGS |
$45,820,218 |
-20.12% |
2291 |
HollyGold |
$6.12 |
0 |
0 HGOLD |
$41,204,796 |
-6.40% |
2292 |
eToro Euro |
$1.21 |
0 |
1000000 EURX |
$40,484,756 |
0% |
2293 |
Global Utility Smart Digital Token |
$53.88 |
0 |
0 GUSDT |
$40,131,920 |
-2.74% |
2294 |
OKExChain |
$65.35 |
0 |
0 OKT |
$38,247,491 |
-2.42% |
2295 |
Amun Ether 3x Daily Long |
$4.03 |
0 |
2.1557 ETH3L |
$25,000,092 |
91.32% |
2296 |
BTCDOWN |
$0.291624 |
0 |
0 BTCDOWN |
$23,441,995 |
-3.87% |
2297 |
Compound Dai |
$0.021029 |
0 |
2025596474 CDAI |
$22,250,326 |
-0.04% |
2298 |
BTCUP |
$69.89 |
0 |
0 BTCUP |
$20,031,802 |
4.75% |
2299 |
Bitcoin Standard Hashrate Token |
$70.26 |
0 |
0 BTCST |
$19,172,889 |
13.07% |
2300 |
Compound USD Coin |
$0.021498 |
0 |
9803299805.0364 CUSDC |
$18,704,666 |
0.04% |
2301 |
Pokeball |
$386.51 |
0 |
4965992 POKE |
$17,350,313 |
44.65% |
2302 |
Amun Bitcoin 3x Daily Long |
$3.71 |
0 |
3.0229719 BTC3L |
$16,632,305 |
3.38% |
2303 |
UNIUP |
$14.74 |
0 |
0 UNIUP |
$16,265,125 |
75.34% |
2304 |
eToro Pound Sterling |
$1.37 |
0 |
50000 GBPX |
$16,255,873 |
0% |
2305 |
Bao Finance |
$0.000711 |
0 |
560270974250 BAO |
$13,519,344 |
38.17% |
2306 |
DOTUP |
$66.75 |
0 |
0 DOTUP |
$14,832,936 |
8.09% |
2307 |
LINKUP |
$20.13 |
0 |
0 LINKUP |
$14,265,815 |
8.55% |
2308 |
3X Long Ethereum Token |
$5,185.64 |
0 |
2688.70054275 ETHBULL |
$13,923,957 |
42.05% |
2309 |
ETHDOWN |
$0.015007 |
0 |
0 ETHDOWN |
$13,359,178 |
-25.18% |
2310 |
Value Liquidity |
$3.56 |
0 |
0 VALUE |
$12,068,650 |
-0.48% |
2311 |
ARMOR |
$0.752383 |
0 |
0 ARMOR |
$12,055,968 |
0% |
2312 |
SXPUP |
$0.525084 |
0 |
0 SXPUP |
$11,631,619 |
-3.51% |
2313 |
SUSHIUP |
$43.73 |
0 |
0 SUSHIUP |
$11,190,677 |
33.20% |
2314 |
AAVEUP |
$99.96 |
0 |
0 AAVEUP |
$9,312,611 |
40.03% |
2315 |
XTZUP |
$1.27 |
0 |
0 XTZUP |
$8,458,128 |
-20.11% |
2316 |
Amun Ether 3x Daily Short |
$0.024388 |
0 |
2.31209 ETH3S |
$8,208,516 |
-56.78% |
2317 |
Klaytn |
$0.557370 |
0 |
0 KLAY |
$7,890,981 |
-0.72% |
2318 |
Gera Coin |
$0.554602 |
0 |
0 GERA |
$93,874.99 |
0.54% |
2319 |
AAVEDOWN |
$0.008830 |
0 |
0 AAVEDOWN |
$7,706,897 |
-42.15% |
2320 |
DigiFinexToken |
$0.117174 |
0 |
2100000000 DFT |
$7,765,794 |
0.12% |
2321 |
KOK |
$0.305210 |
0 |
5000000000 KOK |
$7,649,257 |
0.32% |
2322 |
DeFi Pulse Index |
$271.10 |
0 |
5534 DPI |
$7,586,256 |
16.85% |
2323 |
Ontology Gas |
$0.221985 |
0 |
1000000000 ONG |
$7,511,774 |
0.34% |
2324 |
Radix |
$0.102907 |
0 |
0 EXRD |
$7,014,749 |
-0.52% |
2325 |
Australian Dollar Token |
$0.770761 |
0 |
0 AUDT |
$7,017,698 |
1.11% |
2326 |
Bitcoin God |
$5.28 |
0 |
21000000 GOD |
$6,897,107 |
14.13% |
2327 |
ADAUP |
$14.61 |
0 |
0 ADAUP |
$5,878,717 |
14.03% |
2328 |
XRPUP |
$1.88 |
0 |
0 XRPUP |
$6,037,273 |
8.00% |
2329 |
LTCUP |
$29.20 |
0 |
0 LTCUP |
$5,859,278 |
16.47% |
2330 |
Dragon Token |
$2.34 |
0 |
21406200 DT |
$5,098,038 |
9.28% |
2331 |
Wifi Coin |
$0.581973 |
0 |
0 WIFI |
$5,050,948 |
0.99% |
2332 |
DMD |
$26.14 |
0 |
0 DMD |
$4,955,778 |
-0.69% |
2333 |
Bitcoin Vault |
$68.93 |
0 |
21000000 BTCV |
$4,945,653 |
2.09% |
2334 |
Terra Virtua Kolect |
$0.117685 |
0 |
0 TVK |
$4,808,138 |
15.45% |
2335 |
DIGG |
$76,391.26 |
0 |
4000 DIGG |
$4,536,804 |
24.68% |
2336 |
EduMetrix Coin |
$13.80 |
0 |
0 EMC |
$4,532,283 |
-1.23% |
2337 |
3X Long Bitcoin Token |
$29,892.50 |
0 |
454.93086314 BULL |
$4,508,619 |
6.64% |
2338 |
YFIUP |
$10.53 |
0 |
0 YFIUP |
$4,495,699 |
8.44% |
2339 |
Dynamic Set Dollar |
$0.391067 |
0 |
35331663 DSD |
$4,464,204 |
-15.20% |
2340 |
DOTDOWN |
$0.012994 |
0 |
0 DOTDOWN |
$4,455,761 |
-8.76% |
2341 |
AllianceBlock |
$0.861169 |
0 |
1000000000 ALBT |
$4,392,351 |
8.98% |
2342 |
Jubi Token |
$0.093865 |
0 |
0 JT |
$4,217,903 |
1.23% |
2343 |
sBTC |
$32,886.09 |
0 |
512.53 SBTC |
$4,224,212 |
2.06% |
2344 |
LINKDOWN |
$0.002758 |
0 |
0 LINKDOWN |
$4,151,208 |
-7.99% |
2345 |
Golff |
$0.686840 |
0 |
639998 GOF |
$4,114,000 |
6.83% |
2346 |
UNIDOWN |
$0.065973 |
0 |
0 UNIDOWN |
$4,039,958 |
-39.52% |
2347 |
YFIII |
$80.91 |
0 |
0 YFIII |
$4,015,773 |
-0.53% |
2348 |
FinexboxToken |
$2.49 |
0 |
33500000 FNB |
$3,780,970 |
2.72% |
2349 |
Pearl |
$208.89 |
0 |
35000 PEARL |
$3,687,457 |
0.08% |
2350 |
Rubic |
$0.098407 |
0 |
0 RBC |
$3,701,028 |
29.77% |
2351 |
CUDOS |
$0.070030 |
0 |
0 CUDOS |
$3,684,971 |
-0.81% |
2352 |
Polkacover |
$0.575333 |
0 |
137865569 CVR |
$3,746,165 |
3.59% |
2353 |
Amun Bitcoin 3x Daily Short |
$0.049989 |
0 |
3.196234 BTC3S |
$3,617,935 |
-9.32% |
2354 |
Insured Finance |
$0.592708 |
0 |
120000000 INFI |
$3,591,051 |
48.91% |
2355 |
ARTH |
$2.85 |
0 |
500002 ARTH |
$3,537,974 |
45.73% |
2356 |
WEMIX |
$0.179515 |
0 |
0 WEMIX |
$3,464,438 |
-0.68% |
2357 |
Basis Share |
$76.97 |
0 |
0 BAS |
$3,388,847 |
-11.00% |
2358 |
BitOnyx |
$0.457551 |
0 |
0 BTNYX |
$3,355,417 |
12.92% |
2359 |
Dvision Network |
$0.102786 |
0 |
1000000000 DVI |
$3,339,287 |
9.56% |
2360 |
3X Short Ethereum Token |
$0.000219 |
0 |
173633.2933466 ETHBEAR |
$3,091,493 |
-36.87% |
2361 |
Wise |
$0.569720 |
0 |
342937422 WISE |
$3,237,169 |
18.79% |
2362 |
Compound USDT |
$0.020666 |
0 |
4558972537 CUSDT |
$3,199,461 |
0.06% |
2363 |
VEROX |
$142.08 |
0 |
47500 VRX |
$2,947,293 |
21.24% |
2364 |
The Tokenized Bitcoin |
$32,637.10 |
0 |
21000000 imBTC |
$2,928,806 |
2.22% |
2365 |
OnX Finance |
$1.62 |
0 |
787439.33923077 ONX |
$2,830,807 |
80.65% |
2366 |
Baroin |
$1.14 |
0 |
0 BRI |
$2,831,701 |
-0.57% |
2367 |
FUTUREXCRYPTO |
$1.18 |
0 |
5000000000 FXC |
$2,915,176 |
-54.31% |
2368 |
MeconCash |
$0.066861 |
0 |
1000000000 MCH |
$2,800,797 |
-1.29% |
2369 |
Mineral |
$0.004053 |
0 |
0 MNR |
$2,800,706 |
0.47% |
2370 |
BKEX Token |
$0.091389 |
0 |
148995575 BKK |
$2,752,759 |
1.90% |
2371 |
Union Fair Coin |
$0.069768 |
0 |
20999986 UFC |
$2,672,970 |
-2.52% |
2372 |
dHedge DAO |
$2.20 |
0 |
100000000 DHT |
$2,692,315 |
12.68% |
2373 |
New BitShares |
$0.013788 |
0 |
3600000000 NBS |
$2,665,362 |
1.65% |
2374 |
AOS |
$0.069302 |
0 |
0 AOS |
$2,649,435 |
-0.52% |
2375 |
YFIDOWN |
$0.024427 |
0 |
0 YFIDOWN |
$2,526,016 |
-13.73% |
2376 |
Gold Coin Reserve |
$1,856.87 |
0 |
0 GCR |
$2,458,848 |
0.15% |
2377 |
Daiquilibrium |
$0.360364 |
0 |
0 DAIQ |
$2,494,038 |
-29.07% |
2378 |
TRXUP |
$2.58 |
0 |
0 TRXUP |
$2,407,880 |
4.90% |
2379 |
eToro New Zealand Dollar |
$0.718370 |
0 |
500000 NZDX |
$2,345,381 |
0% |
2380 |
PROXI |
$0.019395 |
0 |
100000000 CREDIT |
$2,295,524 |
5.29% |
2381 |
Trabzonspor Fan Token |
$3.46 |
0 |
0 TRA |
$2,222,346 |
-0.15% |
2382 |
Mithril Share |
$49.49 |
0 |
1000001 MIS |
$2,126,146 |
8.77% |
2383 |
Duck DAO |
$0.423937 |
0 |
0 DUCK |
$2,179,571 |
30.20% |
2384 |
Axion |
$0.000324 |
0 |
156630345427 AXN |
$2,139,448 |
19.78% |
2385 |
Loon Network |
$0.085733 |
0 |
0 LOON |
$2,129,099 |
-0.82% |
2386 |
3X Long Chainlink Token |
$1,138.65 |
0 |
1165.31651583 LINKBULL |
$2,075,045 |
13.13% |
2387 |
Brother Music Platform |
$0.055478 |
0 |
0 BMP |
$2,034,265 |
-4.91% |
2388 |
3X Long Cardano Token |
$5,136.84 |
0 |
93.28263546 ADABULL |
$1,992,335 |
14.47% |
2389 |
Misbloc |
$0.062821 |
0 |
300000000 MSB |
$1,951,597 |
0.36% |
2390 |
Yield |
$53.23 |
0 |
0 YLD |
$1,895,471 |
24.16% |
2391 |
WaykiChain Governance Coin |
$0.008135 |
0 |
21000000000 WGRT |
$1,897,077 |
23.59% |
2392 |
3X Short Bitcoin Token |
$0.010518 |
0 |
178313.91664994 BEAR |
$2,033,413 |
-7.81% |
2393 |
yAxis |
$19.20 |
0 |
0 YAX |
$1,846,470 |
-5.98% |
2394 |
XRPDOWN |
$0.158175 |
0 |
0 XRPDOWN |
$1,916,810 |
-8.28% |
2395 |
SocialGood |
$4.90 |
0 |
700000 SG |
$1,861,311 |
-3.50% |
2396 |
MITH Cash |
$0.402623 |
0 |
0 MIC |
$1,825,827 |
-11.79% |
2397 |
YFPRO Finance |
$2.12 |
0 |
25000 YFPRO |
$1,742,351 |
87.77% |
2398 |
SmartKey |
$0.352987 |
0 |
0 SKEY |
$1,715,809 |
-3.31% |
2399 |
Lien |
$37.95 |
0 |
0 LIEN |
$1,713,417 |
3.53% |
2400 |
Hyve |
$0.072681 |
0 |
100000000 HYVE |
$1,682,356 |
42.82% |
2401 |
Bit World Token |
$0.004958 |
0 |
0 BWB |
$1,675,059 |
5.54% |
2402 |
DFOhub |
$2.09 |
0 |
30000000 BUIDL |
$1,647,671 |
6.33% |
2403 |
Furucombo |
$2.83 |
0 |
100000000 COMBO |
$1,662,462 |
28.55% |
2404 |
bDollar |
$1.10 |
0 |
747074.097029 BDO |
$1,614,871 |
2.35% |
2405 |
ADADOWN |
$0.041736 |
0 |
0 ADADOWN |
$1,611,804 |
-11.91% |
2406 |
Zero Exchange |
$0.062236 |
0 |
0 ZERO |
$1,598,590 |
-9.28% |
2407 |
CircleSwap |
$2.28 |
0 |
0 CIR |
$1,563,695 |
-6.61% |
2408 |
Yobit Token |
$2,506.06 |
0 |
17000 YO |
$1,536,672 |
11.19% |
2409 |
UnFederalReserve |
$0.019900 |
0 |
306598539 ERSDL |
$1,512,952 |
-2.11% |
2410 |
The Luxury Coin |
$51.93 |
0 |
62000000 TLB |
$1,499,744 |
0.14% |
2411 |
Conflux Network |
$0.212995 |
0 |
0 CFX |
$1,457,082 |
9.22% |
2412 |
Compound Wrapped BTC |
$659.20 |
0 |
159290 CWBTC |
$1,472,966 |
2.39% |
2413 |
UNION Protocol Governance Token |
$0.036851 |
0 |
1000000000 UNN |
$1,471,145 |
22.40% |
2414 |
Typhoon Cash |
$1,894.21 |
0 |
30000 PHOON |
$1,436,356 |
-24.10% |
2415 |
GYSR |
$0.420840 |
0 |
0 GYSR |
$1,435,720 |
67.27% |
2416 |
PayProtocol |
$0.139466 |
0 |
3941000000 PCI |
$1,401,185 |
0.78% |
2417 |
Ethereum Lightning |
$8.39 |
0 |
100000000 ETLT |
$1,365,973 |
-0.39% |
2418 |
3X Long Sushi Token |
$0.768000 |
0 |
0 SUSHIBULL |
$1,326,626 |
74.55% |
2419 |
Bitcoiva |
$2.98 |
0 |
0 BCA |
$1,335,438 |
1.91% |
2420 |
Rigel Finance |
$101.70 |
0 |
0 RIGEL |
$1,338,534 |
8.35% |
2421 |
YAM v3 |
$2.97 |
0 |
4816256 YAM |
$1,327,962 |
32.23% |
2422 |
LinkToken |
$0.015780 |
0 |
1500000000 LTK |
$1,317,987 |
0.19% |
2423 |
Golden Goose |
$0.100239 |
0 |
500000000 GOLD |
$1,315,108 |
0.07% |
2424 |
Zoracles |
$771.73 |
0 |
10000 ZORA |
$1,271,578 |
0.96% |
2425 |
Lux Bio Cell |
$0.002463 |
0 |
9674560934 LBXC |
$1,272,352 |
-6.92% |
2426 |
FairGame |
$0.004500 |
0 |
1200000000 FAIR |
$1,260,342 |
6.41% |
2427 |
Wrapped CrescoFin |
$9.29 |
0 |
1752500 wCRES |
$1,221,040 |
19.98% |
2428 |
YfDFI Finance |
$457.66 |
0 |
0 YFD |
$1,214,482 |
9.92% |
2429 |
MinePlex |
$0.208463 |
0 |
414720000 PLEX |
$1,199,766 |
0.19% |
2430 |
DXdao |
$190.79 |
0 |
122932.74303916 DXD |
$1,187,009 |
9.01% |
2431 |
bDollar Share |
$1,195.75 |
0 |
0 SBDO |
$1,183,207 |
20.19% |
2432 |
UniMex Network |
$0.836478 |
0 |
0 UMX |
$1,182,200 |
6.58% |
2433 |
UniDex |
$1.75 |
0 |
0 UNIDX |
$1,158,846 |
52.49% |
2434 |
PlayDapp |
$0.132351 |
0 |
0 PLA |
$1,127,582 |
0.91% |
2435 |
COIN |
$0.221998 |
0 |
107142857 $COIN |
$1,094,216 |
1.11% |
2436 |
Mars Network |
$0.150418 |
0 |
0 MARS |
$1,088,387 |
-0.73% |
2437 |
BNBUP |
$33.19 |
0 |
0 BNBUP |
$1,068,338 |
8.82% |
2438 |
Paypolitan Token |
$0.170341 |
0 |
94697000 EPAN |
$1,069,722 |
46.31% |
2439 |
Bitpower |
$0.033011 |
0 |
100000000 BPP |
$1,049,845 |
96.73% |
2440 |
XLMUP |
$11.18 |
0 |
0 XLMUP |
$1,031,192 |
4.46% |
2441 |
ORO |
$0.376128 |
0 |
100000000 ORO |
$1,021,785 |
17.73% |
2442 |
OASISBloc |
$0.394270 |
0 |
0 OSB |
$1,000,635 |
-0.26% |
2443 |
Dego Finance |
$0.641858 |
0 |
8777127 DEGO |
$990,818 |
13.55% |
2444 |
SUP |
$53.18 |
0 |
0 SUP |
$972,353 |
-0.12% |
2445 |
Tessla Coin |
$1.63 |
0 |
11000000000 TSLA |
$945,003 |
1.00% |
2446 |
Whole Network |
$0.000236 |
0 |
10000000000 NODE |
$957,981 |
-6.25% |
2447 |
Decentr |
$0.079147 |
0 |
1000000000 DEC |
$945,669 |
-13.37% |
2448 |
HAPY Coin |
$0.010552 |
0 |
0 HAPY |
$908,781 |
3.24% |
2449 |
Tcbcoin |
$2.92 |
0 |
50000000 TCFX |
$908,820 |
-6.70% |
2450 |
TopChain |
$0.002085 |
0 |
2100000000 TOPC |
$913,333 |
-4.41% |
2451 |
TON Crystal |
$0.381609 |
0 |
0 TON |
$894,334 |
2.55% |
2452 |
Bidao |
$0.012768 |
0 |
2650000000 BID |
$890,291 |
9.44% |
2453 |
Helmet.insure |
$0.226783 |
0 |
0 HELMET |
$884,629 |
5.83% |
2454 |
pBTC35A |
$87.22 |
0 |
0 pBTC35A |
$881,765 |
2.74% |
2455 |
XVIX |
$51.44 |
0 |
177820 XVIX |
$874,688 |
-2.76% |
2456 |
BitDNS |
$0.266390 |
0 |
1000000000 DNS |
$861,513 |
4.96% |
2457 |
Bondly |
$0.137239 |
0 |
1000000000 BONDLY |
$849,413 |
12.13% |
2458 |
Fire Protocol |
$0.607048 |
0 |
100000000 FIRE |
$837,126 |
17.99% |
2459 |
Dfinity (IOU) |
$23.81 |
0 |
0 ICP |
$818,592 |
3.67% |
2460 |
Bilaxy Token |
$0.004482 |
0 |
2000000000 BIA |
$823,692 |
11.10% |
2461 |
MileVerse |
$0.005006 |
0 |
0 MVC |
$821,887 |
5.75% |
2462 |
Exeedme |
$0.631402 |
0 |
0 XED |
$808,124 |
-4.70% |
2463 |
Capital.Finance |
$5.56 |
0 |
99999 CAP |
$840,309 |
13.53% |
2464 |
Crypto Holding Frank Token |
$1.13 |
0 |
100000000000 CHFT |
$802,910 |
-0.50% |
2465 |
Decentral Games |
$67.38 |
0 |
0 DG |
$801,148 |
4.03% |
2466 |
Exchange Union |
$0.653749 |
0 |
3000000000 XUC |
$788,326 |
0.47% |
2467 |
Dextoken |
$229.38 |
0 |
20000 DEXG |
$771,526 |
1.64% |
2468 |
DefiCliq |
$0.084673 |
0 |
7246153 CLIQ |
$741,319 |
-8.73% |
2469 |
Cometh |
$541.61 |
0 |
0 MUST |
$721,120 |
19.93% |
2470 |
UniversalEnergyChain |
$0.933980 |
0 |
200000000 UENC |
$715,928 |
-0.79% |
2471 |
Debase |
$1.46 |
0 |
0 DEBASE |
$713,731 |
-13.60% |
2472 |
Connect Financial |
$0.389674 |
0 |
108500000 CNFI |
$707,463 |
35.54% |
2473 |
Coinzo Token |
$0.075230 |
0 |
0 CNZ |
$709,005 |
7.00% |
2474 |
ALP Coin |
$0.260087 |
0 |
100000000 ALP |
$708,081 |
0.02% |
2475 |
XTZDOWN |
$0.758838 |
0 |
0 XTZDOWN |
$703,698 |
6.33% |
2476 |
Bonded Finance |
$0.015612 |
0 |
1000000000 BOND |
$691,032 |
6.53% |
2477 |
FILUP |
$4.63 |
0 |
0 FILUP |
$691,189 |
-0.73% |
2478 |
Medium |
$0.404402 |
0 |
1000000000 MDM |
$687,403 |
5.23% |
2479 |
nHBTC |
$0.938269 |
0 |
0 N0001 |
$682,490 |
-5.97% |
2480 |
SXPDOWN |
$0.009721 |
0 |
0 SXPDOWN |
$679,536 |
2.14% |
2481 |
MCDEX |
$8.84 |
0 |
0 MCB |
$676,054 |
10.28% |
2482 |
3x Long XRP Token |
$0.667816 |
0 |
296513.9 XRPBULL |
$503,269 |
7.04% |
2483 |
Poolz Finance |
$9.41 |
0 |
0 POOLZ |
$654,049 |
23.70% |
2484 |
Themis |
$0.738116 |
0 |
0 MIS |
$664,235 |
6.10% |
2485 |
FolgoryUSD |
$0.997785 |
0 |
1000000000 USDF |
$1,009,003 |
-0.27% |
2486 |
LTCDOWN |
$0.051277 |
0 |
0 LTCDOWN |
$640,149 |
-12.28% |
2487 |
BUILD Finance |
$18.31 |
0 |
130000 BUILD |
$632,405 |
-5.93% |
2488 |
Swapfolio |
$0.112570 |
0 |
0 SWFL |
$613,744 |
13.14% |
2489 |
Libfx |
$8.13 |
0 |
35000000 LIBFX |
$621,487 |
9.69% |
2490 |
Falconswap |
$0.226942 |
0 |
100000000 FSW |
$604,536 |
-13.21% |
2491 |
Hathor |
$0.245993 |
0 |
0 HTR |
$608,178 |
0.70% |
2492 |
Basis Gold |
$0.835930 |
0 |
0 BAG |
$650,435 |
-24.42% |
2493 |
CyberFi Token |
$7.02 |
0 |
2400000 CFi |
$602,360 |
13.28% |
2494 |
Libartysharetoken |
$0.113218 |
0 |
0 LST |
$596,529 |
29.24% |
2495 |
VARC |
$0.001052 |
0 |
2500000000 VARC |
$594,609 |
-3.12% |
2496 |
BigBang Core |
$0.623737 |
0 |
1004616000 BBC |
$590,109 |
17.39% |
2497 |
Soda Coin |
$0.011148 |
0 |
2000000000 SOC |
$588,067 |
-0.36% |
2498 |
Proof Of Liquidity |
$0.040565 |
0 |
1000000000 POL |
$583,585 |
-13.30% |
2499 |
DigiCol |
$0.070800 |
0 |
0 DGCL |
$582,665 |
-3.16% |
2500 |
Fisco Coin |
$0.954725 |
0 |
0 FSCC |
$577,184 |
2.15% |
2501 |
Barkis Network |
$0.915719 |
0 |
250000000 BKS |
$575,973 |
-0.72% |
2502 |
SpiderDAO |
$0.028786 |
0 |
1000000000 SPDR |
$577,068 |
15.93% |
2503 |
Vox.Finance |
$318.76 |
0 |
2192 VOX |
$574,880 |
-10.94% |
2504 |
Block Duelers NFT Battles |
$47.91 |
0 |
0 BDT |
$573,968 |
158.43% |
2505 |
YottaChain |
$0.017710 |
0 |
4000000000 YTA |
$568,475 |
-5.47% |
2506 |
UBU |
$0.030070 |
0 |
21261980 UBU |
$567,146 |
1.72% |
2507 |
e-Money |
$0.750034 |
0 |
0 NGM |
$546,103 |
-1.54% |
2508 |
Gameswap |
$0.512835 |
0 |
20000000 GSWAP |
$544,347 |
34.82% |
2509 |
KittenFinance |
$69.49 |
0 |
0 KIF |
$541,835 |
11.56% |
2510 |
BiLira |
$0.134628 |
0 |
0 TRYB |
$525,365 |
0.45% |
2511 |
Router Protocol |
$1.58 |
0 |
0 ROUTE |
$506,549 |
-8.87% |
2512 |
BSCEX |
$2.04 |
0 |
4882107 BSCX |
$516,524 |
14.02% |
2513 |
RedFOX Labs |
$0.024457 |
0 |
2000000000 RFOX |
$516,204 |
6.56% |
2514 |
QuiverX |
$0.025492 |
0 |
100000000 QRX |
$513,744 |
9.47% |
2515 |
ITAM Games |
$0.014707 |
0 |
0 ITAM |
$523,092 |
35.48% |
2516 |
RAKUN |
$0.018139 |
0 |
500000000 RAKU |
$505,126 |
0.59% |
2517 |
Unifty |
$1.37 |
0 |
0 NIF |
$502,795 |
214.58% |
2518 |
SEEN |
$4.66 |
0 |
0 SEEN |
$501,365 |
72.41% |
2519 |
DEUS Finance |
$4.26 |
0 |
1793062.5772038 DEUS |
$497,029 |
16.91% |
2520 |
JackPool.finance |
$44.51 |
0 |
0 JFI |
$495,308 |
3.52% |
2521 |
Glitch |
$0.115504 |
0 |
88888888 GLCH |
$489,937 |
-4.89% |
2522 |
Compound 0x |
$0.011350 |
0 |
3873626139 CZRX |
$490,679 |
-2.33% |
2523 |
YFTether |
$133.12 |
0 |
0 YFTE |
$485,238 |
-27.75% |
2524 |
AMEPAY |
$0.014720 |
0 |
0 AME |
$474,769 |
2.97% |
2525 |
Gold BCR |
$1,859.14 |
0 |
0 GBCR |
$482,492 |
0.49% |
2526 |
ViteX Coin |
$0.250150 |
0 |
29328808 VX |
$414,390 |
6.88% |
2527 |
Plasma Finance |
$0.037959 |
0 |
0 PPAY |
$466,021 |
-19.34% |
2528 |
CNNS |
$0.002941 |
0 |
10000000000 CNNS |
$463,171 |
11.74% |
2529 |
PicaArtMoney |
$0.042268 |
0 |
0 PICA |
$460,014 |
5.24% |
2530 |
Apiary Fund Coin |
$0.673765 |
0 |
200000000 AFC |
$480,006 |
1.90% |
2531 |
Consensus Cell Network |
$0.044101 |
0 |
0 ECELL |
$460,371 |
-0.78% |
2532 |
Yeld Finance |
$80.78 |
0 |
60000 YELD |
$443,114 |
40.40% |
2533 |
Vectorspace AI |
$0.584601 |
0 |
50000000 VXV |
$434,642 |
38.34% |
2534 |
7up Finance |
$1.85 |
0 |
0 7UP |
$436,863 |
-6.84% |
2535 |
Mandala Exchange Token |
$0.044551 |
0 |
0 MDX |
$433,036 |
-8.03% |
2536 |
Buy-Sell |
$1.92 |
0 |
100000 BSE |
$429,787 |
13.01% |
2537 |
FINANCIAL INVESTMENT TOKEN |
$8.54 |
0 |
1800000000 FIT |
$429,065 |
2.30% |
2538 |
Velo |
$0.739895 |
0 |
30000000000 VELO |
$429,490 |
0.02% |
2539 |
Handy |
$0.013725 |
0 |
0 HANDY |
$423,677 |
-3.72% |
2540 |
Yfi.mobi |
$75.91 |
0 |
60000 YFIM |
$424,092 |
12.73% |
2541 |
Metis |
$1.71 |
0 |
0 MTS |
$416,992 |
-7.28% |
2542 |
Latamcash |
$0.009006 |
0 |
1000000000 LMCH |
$414,559 |
-2.05% |
2543 |
Sora Validator Token |
$1.23 |
0 |
795209 VAL |
$413,572 |
14.99% |
2544 |
MiraQle |
$0.161554 |
0 |
0 MQL |
$416,041 |
0.15% |
2545 |
MobiePay |
$0.003391 |
0 |
0 MBX |
$412,363 |
107.72% |
2546 |
LinkArt |
$0.002444 |
0 |
10000000000 LAR |
$411,973 |
21.65% |
2547 |
ReapChain |
$0.149839 |
0 |
4900000000 REAP |
$403,512 |
5.77% |
2548 |
Unicrypt |
$0.026725 |
0 |
1000000000 UNC |
$387,941 |
12.07% |
2549 |
WHALE |
$6.43 |
0 |
10000000 WHALE |
$389,624 |
27.09% |
2550 |
DEUS Finance DEA |
$98.77 |
0 |
166670 DEA |
$379,231 |
19.80% |
2551 |
Zyro |
$0.026056 |
0 |
300000000 ZYRO |
$367,515 |
3.54% |
2552 |
MangoChain |
$0.101713 |
0 |
0 MGP |
$376,506 |
-0.75% |
2553 |
Satopay Network |
$0.001193 |
0 |
390000000 STOP |
$390,337 |
10.40% |
2554 |
One Share |
$74.36 |
0 |
100001 ONS |
$371,826 |
-19.01% |
2555 |
All.me |
$0.010468 |
0 |
0 ME |
$369,204 |
2.53% |
2556 |
3x Long Litecoin Token |
$7.90 |
0 |
337514.865 LTCBULL |
$367,073 |
15.78% |
2557 |
Cap |
$97.31 |
0 |
100000 CAP |
$366,661 |
16.99% |
2558 |
IYF.finance |
$121.97 |
0 |
24000 IYF |
$366,210 |
67.35% |
2559 |
MobileCoin |
$3.04 |
0 |
0 MOB |
$363,220 |
0.14% |
2560 |
Shroom.Finance |
$0.146565 |
0 |
0 SHROOM |
$355,946 |
34.79% |
2561 |
CY Finance |
$0.000292 |
0 |
100000000000 CYF |
$358,016 |
5.46% |
2562 |
CoFiX |
$0.451265 |
0 |
0 COFI |
$352,836 |
14.61% |
2563 |
Doki Doki Finance |
$45.25 |
0 |
0 DOKI |
$349,141 |
5.01% |
2564 |
3x Long EOS Token |
$0.315805 |
0 |
1057300.976 EOSBULL |
$340,584 |
3.59% |
2565 |
CoinHe Token |
$0.046744 |
0 |
200000000 CHT |
$326,471 |
1.86% |
2566 |
Mars |
$0.051148 |
0 |
0 Mars |
$348,880 |
-2.48% |
2567 |
Echoin |
$0.002180 |
0 |
2000000000 EC |
$324,764 |
-3.37% |
2568 |
Burency |
$0.194942 |
0 |
700000000 BUY |
$314,410 |
10.90% |
2569 |
Bifrost |
$0.022729 |
0 |
4000000000 BFC |
$306,660 |
-2.34% |
2570 |
Rio DeFi |
$0.076139 |
0 |
109375001 RFUEL |
$299,833 |
4.31% |
2571 |
Liquidity Dividends Protocol |
$0.045039 |
0 |
0 LID |
$293,615 |
20.68% |
2572 |
HRDCOIN |
$0.012592 |
0 |
2000000000 HRD |
$288,790 |
-4.69% |
2573 |
Brazilian Digital Token |
$0.177824 |
0 |
1702010.2 BRZ |
$297,482 |
-0.39% |
2574 |
UniCrypt |
$93.36 |
0 |
0 UNCX |
$289,160 |
12.48% |
2575 |
Firdaos |
$0.145307 |
0 |
0 FDO |
$284,324 |
12.70% |
2576 |
Passive Income |
$419.35 |
0 |
0 PSI |
$279,677 |
-7.86% |
2577 |
Deipool |
$0.143244 |
0 |
0 DIP |
$269,760 |
4.70% |
2578 |
TecraCoin |
$0.366808 |
0 |
0 TCR |
$248,372 |
0.50% |
2579 |
DerivaDEX |
$8.92 |
0 |
0 DDX |
$270,847 |
14.61% |
2580 |
Pluto |
$0.107949 |
0 |
0 PLUT |
$263,835 |
0.71% |
2581 |
DMScript |
$0.027944 |
0 |
100000000 DMST |
$260,860 |
15.40% |
2582 |
One Cash |
$0.807754 |
0 |
7407 ONC |
$257,337 |
1.83% |
2583 |
Oikos |
$0.011430 |
0 |
104326923.08 OKS |
$251,908 |
7.39% |
2584 |
TheOvOrideA |
$1,756.54 |
0 |
0 OVOA |
$247,973 |
3.66% |
2585 |
Adappter Token |
$0.014393 |
0 |
0 ADP |
$249,665 |
3.33% |
2586 |
Filenet |
$0.004932 |
0 |
1000000000 FN |
$243,223 |
2.60% |
2587 |
SYNC Network |
$0.022990 |
0 |
16000000 SYNC |
$242,882 |
-7.93% |
2588 |
GrafSound |
$0.447445 |
0 |
7000000000 GSMT |
$241,174 |
-0.80% |
2589 |
Pteria |
$2.45 |
0 |
0 PTERIA |
$237,945 |
16.30% |
2590 |
VinDax Coin |
$0.013186 |
0 |
125000000 VD |
$227,273 |
-5.82% |
2591 |
3x Long Bitcoin Cash Token |
$5.34 |
0 |
94823.081 BCHBULL |
$239,263 |
14.94% |
2592 |
Global Human Trust |
$43.89 |
0 |
50000000 GHT |
$235,256 |
-0.21% |
2593 |
Wrapped Celo |
$2.81 |
0 |
0 WCELO |
$232,205 |
-0.05% |
2594 |
LBK |
$0.006925 |
0 |
2000000000 LBK |
$230,952 |
1.70% |
2595 |
Ethanol |
$439.34 |
0 |
0 ENOL |
$242,451 |
-2.97% |
2596 |
Puriever |
$3.72 |
0 |
1200000000 PURE |
$229,583 |
2.16% |
2597 |
Farmland Protocol |
$0.365444 |
0 |
0 FAR |
$227,103 |
1.61% |
2598 |
3X Short Chainlink Token |
$0.000033 |
0 |
5190382.5559768 LINKBEAR |
$223,470 |
-12.67% |
2599 |
YFII Gold |
$1.85 |
0 |
50000 YFIIG |
$220,196 |
5.22% |
2600 |
Sogur |
$1.42 |
0 |
91808.538 SGR |
$226,496 |
-0.24% |
2601 |
3x Long Bitcoin SV Token |
$0.061539 |
0 |
1304254.808 BSVBULL |
$222,340 |
3.69% |
2602 |
UniWorld |
$0.053943 |
0 |
1000000000 UNW |
$218,184 |
-1.80% |
2603 |
Mantis |
$4.30 |
0 |
0 MNTIS |
$219,271 |
119.36% |
2604 |
MilliMeter |
$0.348625 |
0 |
2000000000 MM |
$218,236 |
0.27% |
2605 |
Quantbook |
$0.016127 |
0 |
0 QTBK |
$216,664 |
4.57% |
2606 |
Rootkit Finance |
$3,279.76 |
0 |
9897.306 ROOT |
$215,635 |
20.83% |
2607 |
EIDOS |
$0.000167 |
0 |
0 EIDOS |
$214,895 |
69.02% |
2608 |
BitUP Token |
$0.001546 |
0 |
1000000000 BUT |
$212,106 |
5.69% |
2609 |
PayAccept |
$0.054879 |
0 |
0 PAYT |
$208,928 |
20.31% |
2610 |
QURAS |
$0.033351 |
0 |
888888888 XQC |
$207,687 |
2.34% |
2611 |
Mogu |
$0.011250 |
0 |
1000000000 MOGX |
$208,433 |
12.09% |
2612 |
ATTN |
$0.038166 |
0 |
0 ATTN |
$208,906 |
2.19% |
2613 |
BlackDragon |
$2.80 |
0 |
0 BDT |
$208,103 |
50.89% |
2614 |
Degov |
$93.08 |
0 |
0 DEGOV |
$207,043 |
-5.20% |
2615 |
Port of DeFi Network |
$0.130045 |
0 |
0 PDF |
$206,553 |
-2.75% |
2616 |
Glox Finance |
$170.27 |
0 |
0 GLOX |
$202,344 |
-5.19% |
2617 |
Bankcoin |
$0.008953 |
0 |
0 BANK |
$191,958 |
8.15% |
2618 |
XLMDOWN |
$0.165283 |
0 |
0 XLMDOWN |
$200,842 |
-4.60% |
2619 |
Tronx Coin |
$0.035658 |
0 |
0 TRONX |
$199,649 |
7.39% |
2620 |
UpBots |
$0.010794 |
0 |
500000000 UBXT |
$96,673.17 |
10.84% |
2621 |
Unit Protocol Duck |
$0.017530 |
0 |
0 DUCK |
$199,819 |
13.15% |
2622 |
HLand Token |
$699.84 |
0 |
2057 HLAND |
$197,760 |
1.77% |
2623 |
HBTC Captain Token |
$4.03 |
0 |
0 HBC |
$196,259 |
-0.80% |
2624 |
Cipher |
$0.000731 |
0 |
0 CPR |
$198,067 |
0.94% |
2625 |
Yearn Finance Passive Income |
$17.09 |
0 |
30000 YFPI |
$192,613 |
13.94% |
2626 |
JulSwap |
$0.003704 |
0 |
0 JULD |
$193,033 |
52.60% |
2627 |
Lung Protocol |
$0.000338 |
0 |
75000000 L2P |
$184,029 |
44.93% |
2628 |
STK Coin |
$0.051360 |
0 |
200000000 STK |
$178,348 |
0.54% |
2629 |
JBOX |
$0.003268 |
0 |
200000000 JBX |
$176,044 |
2.36% |
2630 |
Compound Basic Attention Token |
$0.006744 |
0 |
59518020631 CBAT |
$176,400 |
1.46% |
2631 |
SOAR.FI |
$0.234126 |
0 |
0 SOAR |
$175,586 |
9.97% |
2632 |
EA Token |
$0.001747 |
0 |
0 EA |
$174,478 |
-0.83% |
2633 |
Yearn Classic Finance |
$59.27 |
0 |
21000 EARN |
$175,188 |
5.88% |
2634 |
Katalyo |
$0.133125 |
0 |
0 KTLYO |
$172,779 |
37.71% |
2635 |
AnRKey X |
$0.032866 |
0 |
0 $ANRX |
$169,157 |
9.67% |
2636 |
OVR |
$0.058201 |
0 |
0 OVR |
$170,096 |
7.87% |
2637 |
Monavale |
$438.76 |
0 |
0 MONA |
$160,853 |
9.06% |
2638 |
N3RD Finance |
$254.76 |
0 |
19425 N3RDz |
$165,852 |
1.26% |
2639 |
Global Gaming |
$0.000653 |
0 |
0 GMNG |
$165,471 |
6.88% |
2640 |
CSP DAO |
$4.57 |
0 |
2250000 NEBO |
$165,648 |
20.49% |
2641 |
Trading Membership Community |
$0.007071 |
0 |
500000000 TMC |
$161,164 |
8.57% |
2642 |
Gather |
$0.097148 |
0 |
400000000 GTH |
$162,863 |
3.81% |
2643 |
DeltaHub Community |
$0.689182 |
0 |
10000000 DHC |
$158,579 |
34.24% |
2644 |
CryptoBank |
$2.89 |
0 |
0 CBANK |
$158,883 |
4.86% |
2645 |
3x Long Tezos Token |
$80.98 |
0 |
184.013 XTZBULL |
$158,348 |
-9.19% |
2646 |
unilock.network |
$446.88 |
0 |
0 UNL |
$156,572 |
-7.36% |
2647 |
Digital Reserve Currency |
$0.002832 |
0 |
1000000000 DRC |
$152,421 |
36.70% |
2648 |
MixTrust |
$0.001575 |
0 |
10000000000 MXT |
$153,900 |
2.17% |
2649 |
TOM Finance |
$401.58 |
0 |
0 TOM |
$156,213 |
1.36% |
2650 |
REALPAY |
$1.69 |
0 |
0 RAP |
$152,117 |
2.51% |
2651 |
Mirrored Google |
$2,015.57 |
0 |
518.08555339 mGOOGL |
$152,494 |
1.60% |
2652 |
My Crypto Play |
$0.148522 |
0 |
13560000 MCP |
$151,657 |
6.70% |
2653 |
Trade Butler Bot |
$770.66 |
0 |
0 TBB |
$150,010 |
1.06% |
2654 |
Blockchain Quotations Index Token |
$0.005714 |
0 |
1000000000 BQT |
$149,289 |
13.68% |
2655 |
Itchiro Games |
$70.15 |
0 |
0 JEM |
$148,464 |
3.50% |
2656 |
Chainpay |
$0.511351 |
0 |
5555555 CPAY |
$148,483 |
37.83% |
2657 |
VROOMGO |
$0.002357 |
0 |
0 VRGX |
$147,494 |
8.57% |
2658 |
Tesra |
$0.010822 |
0 |
10000000000 TSR |
$145,514 |
1.15% |
2659 |
Assemble Protocol |
$0.008592 |
0 |
0 ASM |
$144,651 |
-16.75% |
2660 |
3X Long Algorand Token |
$0.000777 |
0 |
9894 ALGOBULL |
$144,165 |
9.38% |
2661 |
Shardus |
$0.110721 |
0 |
1000000000 ULT |
$144,389 |
-0.68% |
2662 |
Index Cooperative |
$9.45 |
0 |
10000000 INDEX |
$144,463 |
35.53% |
2663 |
Black Diamond Rating |
$0.033227 |
0 |
0 HZT |
$142,941 |
-0.40% |
2664 |
Unknown Fair Object |
$0.283109 |
0 |
10500000 UFO |
$144,259 |
3.04% |
2665 |
MiniSwap |
$0.056858 |
0 |
0 MINI |
$142,737 |
9.33% |
2666 |
PayFrequent USD |
$0.998630 |
0 |
0 PUSD |
$150,122 |
-0.52% |
2667 |
Ludos Protocol |
$0.000208 |
0 |
10000000000 LUD |
$144,454 |
113.88% |
2668 |
UTU Protocol |
$0.064965 |
0 |
1000000000 UTU |
$143,319 |
24.89% |
2669 |
Alpaca City |
$0.077530 |
0 |
0 ALPA |
$143,074 |
-2.26% |
2670 |
Swirge |
$0.043798 |
0 |
0 SWG |
$140,346 |
10.21% |
2671 |
Axial Entertainment Digital Asset |
$0.003854 |
0 |
380000000 AXL |
$139,036 |
-4.08% |
2672 |
Kulupu |
$0.223628 |
0 |
28857458 KLP |
$139,167 |
-1.84% |
2673 |
BlockNoteX |
$0.609078 |
0 |
27478.98 BNOX |
$138,359 |
-0.24% |
2674 |
DePay |
$2.66 |
0 |
0 DEPAY |
$135,872 |
13.58% |
2675 |
CEDARS |
$0.489563 |
0 |
0 CEDS |
$137,240 |
2.00% |
2676 |
Starname |
$0.014942 |
0 |
122124992 IOV |
$136,568 |
-5.28% |
2677 |
Komet |
$65.70 |
0 |
30000 KOMET |
$136,676 |
23.76% |
2678 |
BUMO |
$0.002861 |
0 |
1500000000 BU |
$135,720 |
-2.78% |
2679 |
DefHold |
$215.51 |
0 |
0 DEFO |
$134,338 |
-2.10% |
2680 |
3X Long Cosmos Token |
$26.26 |
0 |
2055.22903127 ATOMBULL |
$130,226 |
-2.05% |
2681 |
Intelligent Investment Chain |
$0.000073 |
0 |
21000000000 IIC |
$129,943 |
3.44% |
2682 |
1x Short Bitcoin Token |
$222.30 |
0 |
2775.41677919 HEDGE |
$130,479 |
-2.11% |
2683 |
Hydra |
$2.03 |
0 |
0 HYDRA |
$131,115 |
9.21% |
2684 |
FOMPOUND |
$48.11 |
0 |
0 FOMP |
$128,886 |
2.48% |
2685 |
Greenheart Punt |
$0.154172 |
0 |
0 PUNT |
$126,770 |
-5.66% |
2686 |
Rake Finance |
$34.95 |
0 |
7500 RAK |
$127,396 |
9.90% |
2687 |
Oracle System |
$0.001537 |
0 |
1000000000 ORC |
$124,622 |
-1.76% |
2688 |
Tenet |
$0.713764 |
0 |
0 TEN |
$123,527 |
23.87% |
2689 |
Tsunami finance |
$410.06 |
0 |
0 NAMI |
$121,002 |
14.20% |
2690 |
ShineChain |
$0.000261 |
0 |
5000000000 SHE |
$121,772 |
4.79% |
2691 |
Zeedex |
$0.059365 |
0 |
10000000 ZDEX |
$121,238 |
-5.63% |
2692 |
YouLive Coin |
$0.000155 |
0 |
10000000000 UC |
$116,058 |
2.71% |
2693 |
Tether Gold |
$1,854.28 |
0 |
3990.225 XAUT |
$132,723 |
0.09% |
2694 |
BeeKan |
$0.000660 |
0 |
10000000000 BKBT |
$121,129 |
-0.12% |
2695 |
Yuan Chain Coin |
$0.006172 |
0 |
10000000000 YCC |
$116,787 |
3.64% |
2696 |
EOSDOWN |
$2.51 |
0 |
0 EOSDOWN |
$117,653 |
-0.22% |
2697 |
Blockchain Exchange Alliance |
$0.001211 |
0 |
0 BXA |
$115,785 |
-3.45% |
2698 |
TRXDOWN |
$2.26 |
0 |
0 TRXDOWN |
$115,371 |
-4.14% |
2699 |
Deflect |
$4.66 |
0 |
0 DEFLCT |
$115,152 |
5.36% |
2700 |
1X Short Ethereum Token |
$95.11 |
0 |
1144.14806119 ETHHEDGE |
$114,401 |
-15.17% |
2701 |
Ternio-ERC20 |
$7.95 |
0 |
0 TERN |
$113,448 |
-15.15% |
2702 |
Binance VND |
$0.000042 |
0 |
23000000000 BVND |
$113,500 |
0.50% |
2703 |
Basiscoin Share |
$0.177596 |
0 |
1000001 BCS |
$111,106 |
-7.24% |
2704 |
Solomon Defi |
$0.034662 |
0 |
0 SLM |
$111,343 |
12.49% |
2705 |
Imsmart |
$0.032348 |
0 |
999999999 IMT |
$114,017 |
-24.98% |
2706 |
Xrpalike Gene |
$0.049720 |
0 |
100000000000 XAG |
$110,719 |
-1.85% |
2707 |
YAS |
$0.006733 |
0 |
0 YAS |
$110,754 |
22.36% |
2708 |
Pofid Dao |
$7.15 |
0 |
300000 PFID |
$110,152 |
-15.22% |
2709 |
3X Short Sushi Token |
$0.001261 |
0 |
0 SUSHIBEAR |
$110,987 |
-57.68% |
2710 |
XT.com Token |
$7.45 |
0 |
0 XT |
$109,448 |
1.27% |
2711 |
BlackPearl Token |
$0.000217 |
0 |
0 BPLC |
$109,222 |
14.55% |
2712 |
ClinTex CTi |
$0.034759 |
0 |
0 CTI |
$108,990 |
1.72% |
2713 |
ModiHost |
$0.098565 |
0 |
0 AIM |
$108,321 |
3.07% |
2714 |
Balloon-X |
$0.036980 |
0 |
1000000000 BLX |
$108,240 |
-8.13% |
2715 |
Engine |
$0.000055 |
0 |
10000000000 EGCC |
$107,685 |
11.37% |
2716 |
WiBX |
$0.004205 |
0 |
11751286309 WBX |
$107,464 |
-1.05% |
2717 |
UniFi Protocol |
$1.13 |
0 |
1272342 UP |
$106,928 |
32.54% |
2718 |
BuildUp |
$0.581290 |
0 |
10000000000 BUP |
$106,268 |
-1.10% |
2719 |
FRMx Token |
$4,005.69 |
0 |
33000 FRMX |
$106,418 |
21.84% |
2720 |
Zugacoin |
$213.89 |
0 |
0 SZC |
$106,294 |
14.32% |
2721 |
Maxonrow |
$0.019422 |
0 |
0 MXW |
$106,617 |
1.61% |
2722 |
GALAXY NETWORK |
$0.015658 |
0 |
0 GNC |
$105,244 |
-3.76% |
2723 |
Upper Dollar |
$1.01 |
0 |
0 USDU |
$105,886 |
0.42% |
2724 |
X-Block |
$0.000073 |
0 |
5000000000 IX |
$104,648 |
17.33% |
2725 |
YFi Management |
$14.81 |
0 |
0 YEFIM |
$99,585.26 |
3.29% |
2726 |
TOKOK |
$0.004900 |
0 |
998617461.09785 TOK |
$103,401 |
13.24% |
2727 |
Rivex |
$0.065173 |
0 |
25000000 RVX |
$104,244 |
-3.80% |
2728 |
Blockcloud |
$0.000069 |
0 |
10000000000 BLOC |
$102,514 |
-2.71% |
2729 |
CashBackPro |
$0.535335 |
0 |
102000000 CBP |
$103,032 |
-3.94% |
2730 |
EMOGI Network |
$0.000124 |
0 |
21000000000 LOL |
$101,661 |
0.82% |
2731 |
Taiwan Semiconductor Mfg tokenized stock FTX |
$129.90 |
0 |
0 TSM |
$102,227 |
0.89% |
2732 |
Shabu Shabu Finance |
$1.03 |
0 |
0 KOBE |
$101,082 |
3.38% |
2733 |
V-Dimension |
$0.505011 |
0 |
2100000000 VOLLAR |
$98,309.99 |
10.81% |
2734 |
Nyan Finance |
$2.04 |
0 |
33000 NYAN |
$100,757 |
6.41% |
2735 |
Promotion Coin |
$0.000079 |
0 |
8750000000 PC |
$100,469 |
-0.60% |
2736 |
FNK wallet |
$10.20 |
0 |
0 FNK |
$98,937.34 |
1.12% |
2737 |
Dragonbit |
$0.000965 |
0 |
0 DRGB |
$99,981.88 |
5.32% |
2738 |
Portion |
$0.016562 |
0 |
0 PRT |
$97,153.12 |
-16.40% |
2739 |
MDUKEY |
$0.041950 |
0 |
0 MDU |
$96,975.96 |
-3.83% |
2740 |
Alaya |
$3.08 |
0 |
0 ATP |
$95,982.88 |
8.71% |
2741 |
Index Chain |
$0.004614 |
0 |
306146073 IDX |
$96,132.97 |
1.07% |
2742 |
Bananatok |
$0.010597 |
0 |
2799999995 BNA |
$94,881.51 |
0.29% |
2743 |
Basis Dollar |
$0.322298 |
0 |
500001 BSD |
$93,441.52 |
3.21% |
2744 |
LCG |
$0.011944 |
0 |
0 LCG |
$94,040.87 |
-0.06% |
2745 |
CoinLoan |
$2.24 |
0 |
22000000 CLT |
$92,877.53 |
4.05% |
2746 |
Hintchain |
$0.001267 |
0 |
1000000000 HINT |
$92,945.61 |
0.43% |
2747 |
ProBit Token |
$0.386112 |
0 |
193995208.67157 PROB |
$92,134.76 |
0.51% |
2748 |
Cross Finance |
$0.000115 |
0 |
50000000 CRP |
$91,841.13 |
-2.14% |
2749 |
Natural Farm Union Protocol |
$0.041004 |
0 |
0 NFUP |
$91,758.34 |
3.03% |
2750 |
BSYS |
$0.004225 |
0 |
0 BSYS |
$89,962.11 |
0.50% |
2751 |
PegsShares |
$0.154172 |
0 |
0 PEGS |
$88,014.30 |
-20.19% |
2752 |
Hiblocks |
$0.000710 |
0 |
0 HIBS |
$89,995.05 |
1.98% |
2753 |
Bit Financial |
$0.025564 |
0 |
10000000000 BFC |
$89,649.55 |
-5.79% |
2754 |
Stream Protocol |
$0.022219 |
0 |
2000000000 STPL |
$89,713.95 |
-1.90% |
2755 |
1irstGold |
$63.65 |
0 |
1000000000 1GOLD |
$89,156.68 |
1.87% |
2756 |
Student Coin |
$0.003836 |
0 |
2100000000 STC |
$87,178.91 |
-4.61% |
2757 |
FastSwap |
$4.73 |
0 |
0 FAST |
$82,686.20 |
7.63% |
2758 |
Keep3r BSC Network |
$1.01 |
0 |
0 KP3RB |
$87,387.51 |
-7.66% |
2759 |
Combo |
$0.002851 |
0 |
0 COMB |
$86,827.35 |
-8.75% |
2760 |
Kaleido |
$0.018033 |
0 |
0 KAL |
$86,111.74 |
-0.60% |
2761 |
AllWin DeFi |
$0.521118 |
0 |
0 ALLWIN |
$86,781.84 |
8.40% |
2762 |
The Hash Speed |
$0.050044 |
0 |
1000000000 THS |
$85,387.08 |
0.48% |
2763 |
Uniris |
$0.118985 |
0 |
0 UCO |
$84,787.92 |
1.33% |
2764 |
Banana.finance |
$91.04 |
0 |
0 BANANA |
$86,063.74 |
-0.78% |
2765 |
Galaxy Pool Coin |
$0.034168 |
0 |
0 GPO |
$84,624.16 |
6.10% |
2766 |
Building Cities Beyond Blockchain |
$0.332367 |
0 |
66000000 BCB |
$84,485.76 |
-1.75% |
2767 |
renFIL |
$22.71 |
0 |
0 RENFIL |
$83,886.63 |
-0.35% |
2768 |
Dogz |
$0.000056 |
0 |
0 DOGZ |
$83,331.56 |
12.55% |
2769 |
DeFiSocial Gaming |
$127.61 |
0 |
0 DFSOCIAL |
$82,870.42 |
15.50% |
2770 |
JUST NETWORK |
$0.004133 |
0 |
0 JUS |
$81,836.32 |
-13.16% |
2771 |
OWL Token (StealthSwap) |
$0.282987 |
0 |
10000000 OWL |
$82,675.55 |
4.84% |
2772 |
CSPC |
$0.001041 |
0 |
0 CSPC |
$79,622.24 |
-0.93% |
2773 |
Cybereits |
$0.000897 |
0 |
1000000000 CRE |
$78,972.46 |
-2.56% |
2774 |
3X Long TomoChain Token |
$0.474800 |
0 |
12532.23145055 TOMOBULL |
$79,540.63 |
5.51% |
2775 |
BITCOINHEDGE |
$6.34 |
0 |
2100000 BTCHG |
$84,390.24 |
-28.04% |
2776 |
Lukki Operating Token |
$0.004103 |
0 |
2000000000 LOT |
$81,430.42 |
7.10% |
2777 |
Freecash |
$0.062041 |
0 |
4979700 FCH |
$77,341.77 |
2.87% |
2778 |
Muse |
$0.823194 |
0 |
202589 MUSE |
$76,712.92 |
90.57% |
2779 |
Super Bitcoin |
$1.03 |
0 |
0 SBTC |
$70,782.94 |
0.30% |
2780 |
THORChain (ERC20) |
$2.64 |
0 |
0 RUNE |
$72,707.16 |
7.71% |
2781 |
TAI |
$0.494048 |
0 |
0 TAI |
$72,165.71 |
-1.35% |
2782 |
Upper Pound |
$1.38 |
0 |
0 GBPU |
$70,804.64 |
0.01% |
2783 |
DACC |
$0.000110 |
0 |
30000000000 DACC |
$64,923.31 |
77.01% |
2784 |
UniWhales |
$0.330572 |
0 |
10000000 UWL |
$70,261.54 |
15.97% |
2785 |
PancakeBunny |
$5.69 |
0 |
0 BUNNY |
$69,955.82 |
14.70% |
2786 |
Upper Euro |
$1.23 |
0 |
0 EURU |
$69,918.30 |
0.20% |
2787 |
Dipper Network |
$0.006257 |
0 |
1000000000 DIP |
$69,504.67 |
-1.58% |
2788 |
Order of the Black Rose |
$82.61 |
0 |
0 OBR |
$68,769.76 |
10.67% |
2789 |
PayYoda |
$0.065373 |
0 |
0 YOT |
$67,957.57 |
1.42% |
2790 |
Dapp Token |
$0.000555 |
0 |
5000000000 DAPPT |
$68,283.15 |
0.55% |
2791 |
Sashimi |
$0.029084 |
0 |
2303603 SASHIMI |
$68,873.42 |
-10.01% |
2792 |
3X Long TRX Token |
$1.81 |
0 |
482143.2229 TRXBULL |
$67,473.11 |
6.18% |
2793 |
Neeva Defi |
$107.64 |
0 |
1000000 NVA |
$66,706.07 |
-0.34% |
2794 |
Squirrel Finance |
$1.94 |
0 |
1000000 NUTS |
$66,196.32 |
16.59% |
2795 |
Tamy Token |
$0.039910 |
0 |
2000000000 TMT |
$65,423.79 |
2.46% |
2796 |
MoneySwap |
$0.010539 |
0 |
0 MSWAP |
$66,846.97 |
27.22% |
2797 |
Earn Defi Coin |
$16.10 |
0 |
0 EDC |
$63,806.37 |
9.75% |
2798 |
Treecle |
$0.009645 |
0 |
2000000000 TRCL |
$64,355.48 |
-4.79% |
2799 |
Polkainsure Finance |
$34.56 |
0 |
80000 PIS |
$63,791.64 |
9.88% |
2800 |
Basis Dollar Share |
$8.56 |
0 |
812687 BSDS |
$62,139.45 |
9.97% |
2801 |
VidyX |
$0.163842 |
0 |
0 VIDYX |
$62,532.18 |
0.23% |
2802 |
MyToken |
$0.000614 |
0 |
4000000000 MT |
$64,198.41 |
-1.02% |
2803 |
PieDAO DEFI Large Cap |
$3.31 |
0 |
142110 DEFI+L |
$61,886.25 |
15.46% |
2804 |
APY Vision |
$1.49 |
0 |
0 VISION |
$61,368.77 |
31.95% |
2805 |
Ti-Value |
$0.007340 |
0 |
210000000 TV |
$38,806.85 |
-42.26% |
2806 |
CAT.trade Protocol |
$0.291986 |
0 |
100000000 CATX |
$61,317.94 |
11.17% |
2807 |
Dcoin Token |
$0.005930 |
0 |
0 DT |
$60,007.29 |
2.05% |
2808 |
Electric Vehicle Zone |
$0.010416 |
0 |
8420257832 EVZ |
$60,994.45 |
-0.39% |
2809 |
Divert Finance |
$143.10 |
0 |
70000 DEVE |
$60,668.78 |
-0.07% |
2810 |
3x Short XRP Token |
$0.283640 |
0 |
4614.853903 XRPBEAR |
$67,572.53 |
-6.96% |
2811 |
Reserve |
$1.01 |
0 |
1030517.792 RSV |
$58,581.57 |
0.83% |
2812 |
Jinbi Token |
$239.61 |
0 |
12500000 JNB |
$58,055.05 |
-8.70% |
2813 |
DRC mobility |
$0.166081 |
0 |
0 DRC |
$63,943.92 |
-1.29% |
2814 |
Mochimo |
$0.079963 |
0 |
79533882 MCM |
$58,410.83 |
32.43% |
2815 |
YFOX FINANCE |
$31.61 |
0 |
23000 YFOX |
$57,735.38 |
17.54% |
2816 |
Akropolis Delphi |
$0.126666 |
0 |
30000000 ADEL |
$57,495.96 |
-25.16% |
2817 |
Reflector.Finance |
$0.089312 |
0 |
12000000 RFCTR |
$56,924.91 |
22.54% |
2818 |
GoldFinX |
$2.87 |
0 |
0 GIX |
$56,835.46 |
-2.94% |
2819 |
AICON |
$0.198948 |
0 |
500000000 AICO |
$56,448.89 |
4.94% |
2820 |
BNBDOWN |
$0.407550 |
0 |
0 BNBDOWN |
$56,111.77 |
-9.95% |
2821 |
Gstcoin |
$0.300633 |
0 |
1200000000 GST |
$56,026.90 |
-0.08% |
2822 |
Hdac |
$0.015573 |
0 |
2851982500 HDAC |
$55,957.04 |
2.60% |
2823 |
MOTIV Protocol |
$0.004668 |
0 |
0 MOV |
$54,771.54 |
-1.14% |
2824 |
ESR Coin |
$0.366750 |
0 |
75855875 ESRC |
$59,300.06 |
2.88% |
2825 |
Prophecy |
$0.031397 |
0 |
0 PRY |
$53,970.91 |
17.25% |
2826 |
DoDreamChain |
$0.054444 |
0 |
250000000 DRM |
$53,123.56 |
9.26% |
2827 |
Golden Token |
$0.009377 |
0 |
979582.44754958 GOLD |
$52,547.70 |
5.72% |
2828 |
DUO Network Token |
$0.001854 |
0 |
100000000 DUO |
$52,811.96 |
15.81% |
2829 |
Elxis |
$2.29 |
0 |
0 LEX |
$52,008.49 |
3.83% |
2830 |
MGC Token |
$0.002481 |
0 |
600000000 MGC |
$52,360.15 |
14.26% |
2831 |
yffi finance |
$5.37 |
0 |
0 YFFI |
$51,343.88 |
-19.30% |
2832 |
ETG Finance |
$4.44 |
0 |
118000 ETGF |
$50,871.01 |
59.73% |
2833 |
DxSale Network |
$0.021091 |
0 |
0 SALE |
$51,237.13 |
-10.35% |
2834 |
CoinMeet |
$0.007824 |
0 |
400000000 MEET |
$49,770.24 |
1.43% |
2835 |
stakedXEM |
$0.237899 |
0 |
0 STXEM |
$50,370.86 |
7.31% |
2836 |
3X Long Altcoin Index Token |
$139.39 |
0 |
30 ALTBULL |
$49,811.08 |
17.93% |
2837 |
JSB FOUNDATION |
$1.56 |
0 |
0 JSB |
$49,294.28 |
0.92% |
2838 |
Governor DAO |
$0.391456 |
0 |
3000000 GDAO |
$48,620.07 |
32.95% |
2839 |
Cat Token |
$0.008062 |
0 |
15000000 CAT |
$48,563.97 |
12.90% |
2840 |
Ndau |
$15.04 |
0 |
0 NDAU |
$47,978.96 |
-2.64% |
2841 |
Interfinex |
$0.000237 |
0 |
0 IFEX |
$47,991.83 |
13.36% |
2842 |
PieDAO DEFI Small Cap |
$3.41 |
0 |
0 DEFI+S |
$47,715.67 |
5.93% |
2843 |
ExNetwork Token |
$0.119536 |
0 |
100000000 EXNT |
$47,675.89 |
3.19% |
2844 |
Daikicoin |
$0.023774 |
0 |
209100417.43677 DIC |
$49,683.84 |
9.16% |
2845 |
YFIX Finance |
$2.51 |
0 |
50000 YFIX |
$47,116.29 |
-7.70% |
2846 |
Roti Bank Coin |
$0.057451 |
0 |
10000000 RBC |
$45,153.43 |
-11.34% |
2847 |
Spice |
$0.001807 |
0 |
1000000000 SPICE |
$46,671.81 |
19.05% |
2848 |
Rozeus |
$0.005741 |
0 |
10000000000 ROZ |
$46,707.19 |
8.74% |
2849 |
BitoPro Exchange Token |
$0.050099 |
0 |
0 BITO |
$46,326.30 |
1.55% |
2850 |
AC eXchange Token |
$0.334913 |
0 |
0 ACXT |
$46,528.10 |
10.31% |
2851 |
Buzzshow |
$0.054254 |
0 |
150000000 GLDY |
$43,501.01 |
55.56% |
2852 |
Defi Shopping Stake |
$0.014736 |
0 |
22228036 DSS |
$47,523.53 |
1.53% |
2853 |
DTOP Token |
$0.002162 |
0 |
0 DTOP |
$42,835.01 |
-5.65% |
2854 |
3x Short Litecoin Token |
$1.04 |
0 |
329.29 LTCBEAR |
$43,728.88 |
-15.13% |
2855 |
Force For Fast |
$0.002237 |
0 |
0 FFF |
$43,404.95 |
-18.80% |
2856 |
EduCoin |
$0.000120 |
0 |
15000000000 EDU |
$42,263.25 |
-0.68% |
2857 |
Coin Artist |
$0.658554 |
0 |
0 COIN |
$42,448.77 |
-2.00% |
2858 |
ACoconut |
$0.884985 |
0 |
420000 AC |
$42,213.98 |
20.16% |
2859 |
Camp |
$0.000159 |
0 |
0 CAMP |
$42,101.28 |
2.86% |
2860 |
KP2R.Network |
$1.03 |
0 |
0 KP2R |
$41,930.29 |
-19.45% |
2861 |
Dark.Build |
$19.08 |
0 |
100000 DARK |
$41,290.22 |
7.20% |
2862 |
WingShop |
$0.001681 |
0 |
10000000 WING |
$41,014.23 |
-4.68% |
2863 |
Dexfin |
$0.015537 |
0 |
1168000000 DXF |
$40,283.30 |
-8.07% |
2864 |
Utopia Genesis Foundation |
$0.385976 |
0 |
0 UOP |
$40,011.49 |
3.95% |
2865 |
fry.world |
$9.71 |
0 |
50600 FRIES |
$38,409.75 |
4.46% |
2866 |
NanTrade |
$0.321593 |
0 |
80000000 NAN |
$38,078.29 |
1.20% |
2867 |
Zer-Dex |
$0.012664 |
0 |
0 ZDX |
$58,470.27 |
31.82% |
2868 |
YieldWars |
$0.077114 |
0 |
2800000 WAR |
$37,818.74 |
46.41% |
2869 |
YMAX |
$9.35 |
0 |
32000 YMAX |
$37,993.58 |
17.61% |
2870 |
FILDOWN |
$2.18 |
0 |
0 FILDOWN |
$37,082.44 |
1.28% |
2871 |
BitcoinX |
$0.000377 |
0 |
167361683927 BCX |
$38,327.17 |
26.01% |
2872 |
CAPITAL X CELL |
$0.011967 |
0 |
400552000 CXC |
$37,584.42 |
1.88% |
2873 |
Meter Stable |
$0.435181 |
0 |
0 MTR |
$37,220.64 |
4.71% |
2874 |
TokenAsset |
$0.341328 |
0 |
0 NTB |
$36,733.40 |
0.25% |
2875 |
Koinos |
$0.030374 |
0 |
0 KOIN |
$36,764.13 |
17.95% |
2876 |
Goldblock |
$0.000747 |
0 |
0 GBK |
$37,388.02 |
1.53% |
2877 |
DefiBox |
$3.66 |
0 |
5000000 BOX |
$36,174.02 |
1.40% |
2878 |
HubDao |
$0.283315 |
0 |
11200000 HD |
$36,222.34 |
2.41% |
2879 |
UltrAlpha |
$0.013545 |
0 |
500000000 UAT |
$36,065.72 |
0.63% |
2880 |
Yearn Ecosystem Token Index |
$1.41 |
0 |
1889004 YETI |
$35,714.35 |
14.10% |
2881 |
CheeseSwap |
$0.093604 |
0 |
2492193.506022 CHS |
$35,169.22 |
57.46% |
2882 |
Experty Wisdom Token |
$0.030721 |
0 |
79404563 WIS |
$34,847.21 |
0.23% |
2883 |
3x Short Bitcoin Cash Token |
$0.219750 |
0 |
7962.246 BCHBEAR |
$34,401.60 |
-13.73% |
2884 |
Cryptochrome |
$0.029214 |
0 |
130000000 CHM |
$33,632.57 |
11.94% |
2885 |
zHEGIC |
$0.436573 |
0 |
0 ZHEGIC |
$33,759.96 |
9.58% |
2886 |
3X Short Cardano Token |
$0.000715 |
0 |
220417.68834291 ADABEAR |
$33,751.84 |
-16.13% |
2887 |
Nilu |
$0.001863 |
0 |
0 NILU |
$33,142.65 |
34.55% |
2888 |
Betherchip |
$10.19 |
0 |
15000000 BEC |
$33,452.79 |
3.34% |
2889 |
BELIEVER |
$1.37 |
0 |
17500000 BLVR |
$33,065.21 |
78.88% |
2890 |
3X Long BNB Token |
$370.78 |
0 |
4975.41633724 BNBBULL |
$32,636.51 |
13.22% |
2891 |
TokenSwap |
$0.271800 |
0 |
0 TOP |
$32,474.40 |
2.90% |
2892 |
DeCash |
$0.089331 |
0 |
0 DESH |
$32,058.29 |
3.76% |
2893 |
B21 Invest |
$0.035041 |
0 |
0 B21 |
$33,028.38 |
3.88% |
2894 |
PRIA |
$43.11 |
0 |
0 PRIA |
$31,611.50 |
3.33% |
2895 |
Joys Digital |
$0.009877 |
0 |
10000000000 JOYS |
$31,098.17 |
4.49% |
2896 |
Khipu Token |
$0.000410 |
0 |
0 KIP |
$31,362.73 |
0.58% |
2897 |
Relevant |
$0.990371 |
0 |
27777044.629744 REL |
$31,104.46 |
23.75% |
2898 |
tBTC |
$33,471.26 |
0 |
1.136 TBTC |
$30,994.37 |
3.16% |
2899 |
IOEX |
$0.039744 |
0 |
200000000 IOEX |
$29,691.42 |
-46.67% |
2900 |
Galaxy Wallet |
$0.003398 |
0 |
0 GC |
$30,926.89 |
0.86% |
2901 |
Unistake |
$0.015886 |
0 |
0 UNISTAKE |
$30,592.14 |
7.89% |
2902 |
United Bitcoin |
$0.513758 |
0 |
21000000 UBTC |
$29,748.52 |
-1.80% |
2903 |
Yearn Loans Finance |
$7.71 |
0 |
0 YLFI |
$30,069.86 |
-1.80% |
2904 |
Yearn Finance DOT |
$91.15 |
0 |
18493.75 YFDOT |
$30,184.36 |
8.39% |
2905 |
IterationSyndicate |
$13.47 |
0 |
100000 ITS |
$30,022.81 |
19.75% |
2906 |
BitDEFi |
$9.57 |
0 |
0 BFI |
$29,788.69 |
-4.05% |
2907 |
Bitcoin File |
$0.000671 |
0 |
21050000000 BIFI |
$29,188.16 |
0.37% |
2908 |
NNB Token |
$0.000236 |
0 |
6000000000 NNB |
$28,696.01 |
3.77% |
2909 |
BitCherry |
$0.005626 |
0 |
10000000000 BCHC |
$28,916.48 |
3.69% |
2910 |
OpenAlexa Protocol |
$0.788884 |
0 |
268210 OAP |
$29,274.79 |
5.60% |
2911 |
UNCL |
$5.49 |
0 |
0 UNCL |
$28,548.34 |
4.04% |
2912 |
Nectar |
$0.102399 |
0 |
618133330.10787 NEC |
$28,536.45 |
-18.75% |
2913 |
StaysBASE |
$0.106258 |
0 |
0 SBS |
$28,256.58 |
5.47% |
2914 |
EYES Protocol |
$0.005234 |
0 |
9980000000 EYES |
$27,913.56 |
17.10% |
2915 |
XPToken.io |
$1.07 |
0 |
0 XPT |
$27,713.58 |
0.45% |
2916 |
Securypto |
$0.336562 |
0 |
0 SCU |
$27,798.98 |
15.49% |
2917 |
FOCV |
$0.007749 |
0 |
0 FOCV |
$28,923.36 |
-10.95% |
2918 |
Web Coin Pay |
$2.85 |
0 |
0 WEC |
$27,638.45 |
1.78% |
2919 |
Hyper Pay |
$0.000486 |
0 |
2650000000 HPY |
$26,701.26 |
-2.84% |
2920 |
CryptoKek |
$0.010209 |
0 |
0 KEK |
$26,817.98 |
19.72% |
2921 |
Bispex |
$0.000371 |
0 |
40000000000 BPX |
$26,409.09 |
11.70% |
2922 |
UNIFI DeFi |
$0.011648 |
0 |
178081919 UNIFI |
$26,729.35 |
12.34% |
2923 |
yRise Finance |
$1.74 |
0 |
30000 YRISE |
$26,431.50 |
14.49% |
2924 |
3x Short Bitcoin SV Token |
$0.024130 |
0 |
25139001.238 BSVBEAR |
$26,464.73 |
-3.26% |
2925 |
ValueChain |
$0.004273 |
0 |
300000000 VLC |
$26,431.40 |
13.89% |
2926 |
CRYPTO20 |
$1.48 |
0 |
40656081.980167 C20 |
$26,328.36 |
5.13% |
2927 |
DeFiat |
$2.07 |
0 |
0 DFT |
$26,336.07 |
17.67% |
2928 |
3x Short EOS Token |
$0.452643 |
0 |
116651.83943994 EOSBEAR |
$25,878.00 |
-0.54% |
2929 |
Buxcoin |
$0.204040 |
0 |
450038816.98247 BUX |
$25,743.06 |
33.36% |
2930 |
Portal |
$0.000494 |
0 |
1000000000 PORTAL |
$25,788.22 |
3.84% |
2931 |
MYX Network |
$0.000786 |
0 |
973706026 MYX |
$25,572.79 |
10.43% |
2932 |
Dymmax |
$1.27 |
0 |
0 DMX |
$25,370.76 |
4.14% |
2933 |
CITEX Token |
$0.005456 |
0 |
1000000000 CTT |
$25,065.66 |
19.35% |
2934 |
Polybius |
$2.96 |
0 |
3969564.998325 PLBT |
$25,128.63 |
-9.30% |
2935 |
EtherBone |
$0.000696 |
0 |
1000000000 ETHBN |
$25,103.09 |
-8.15% |
2936 |
DefiDollar |
$1.01 |
0 |
16697847 DUSD |
$25,110.09 |
2.27% |
2937 |
Prophet |
$0.311463 |
0 |
0 PROPHET |
$24,706.77 |
-3.78% |
2938 |
MDsquare |
$0.000221 |
0 |
28000000000 TMED |
$24,344.28 |
0.22% |
2939 |
GOT Token |
$0.979767 |
0 |
50000 GOT |
$23,541.78 |
4.06% |
2940 |
Unicap.finance |
$1.19 |
0 |
0 UCAP |
$23,548.45 |
0.76% |
2941 |
X Infinity |
$0.019601 |
0 |
0 XIF |
$23,707.82 |
-0.83% |
2942 |
FIRST INTERCHANGEABLE TOKEN |
$6.68 |
0 |
0 FIT |
$23,581.01 |
-3.79% |
2943 |
ISTARDUST |
$0.000526 |
0 |
10000000000 ISDT |
$23,469.92 |
-3.14% |
2944 |
Unisocks |
$9,300.01 |
0 |
326 SOCKS |
$23,444.48 |
10.68% |
2945 |
DOOS TOKEN |
$0.280341 |
0 |
0 DOOS |
$23,285.96 |
-30.94% |
2946 |
Multicoin |
$0.020208 |
0 |
2000000000 MTCN |
$24,847.12 |
-16.76% |
2947 |
BSC FARM |
$1.05 |
0 |
0 BSC |
$22,788.62 |
2.44% |
2948 |
Ditto |
$1.07 |
0 |
2000000 DITTO |
$21,740.94 |
7.60% |
2949 |
Xank |
$0.036059 |
0 |
1000000000 XANK |
$21,607.15 |
-0.54% |
2950 |
UBIX.Network |
$0.000010 |
0 |
0 UBX |
$20,595.02 |
10.67% |
2951 |
Krypton Galaxy Coin |
$0.000130 |
0 |
3000000000 KGC |
$21,617.92 |
-0.43% |
2952 |
Chicken |
$11.97 |
0 |
164137 KFC |
$21,457.20 |
-8.51% |
2953 |
Zero Utility Token |
$621.66 |
0 |
0 ZUT |
$21,353.99 |
14.91% |
2954 |
3X Long Matic Token |
$0.605750 |
0 |
74585.82946075 MATICBULL |
$21,059.26 |
-2.53% |
2955 |
Astosch |
$0.120602 |
0 |
1000000000 ATC |
$18,000.44 |
36.99% |
2956 |
sETH |
$1,433.44 |
0 |
29935.4 SETH |
$23,698.59 |
15.31% |
2957 |
MEX |
$0.000154 |
0 |
1939999970 MEX |
$20,849.24 |
0.33% |
2958 |
OneSwap DAO Token |
$0.653420 |
0 |
99995528 ONES |
$20,652.17 |
-6.87% |
2959 |
Davion |
$0.101513 |
0 |
42000000 DAVP |
$20,629.58 |
-0.68% |
2960 |
Markaccy |
$0.018621 |
0 |
100000000 MKCY |
$20,981.77 |
2.78% |
2961 |
DMme |
$0.002294 |
0 |
16128077 DMME |
$19,769.79 |
2.51% |
2962 |
WAXE |
$43.56 |
0 |
3700000 WAXE |
$19,635.35 |
12.00% |
2963 |
MERCI |
$0.000609 |
0 |
23105971927 MERCI |
$19,359.61 |
0.86% |
2964 |
Receive Access Ecosystem |
$4.86 |
0 |
2456932 RAE |
$19,362.53 |
4.70% |
2965 |
Davincij15 Token |
$131.38 |
0 |
0 DJ15 |
$19,126.09 |
12.43% |
2966 |
Tutor's Diary |
$0.009208 |
0 |
600000000 TUDA |
$19,044.63 |
-4.03% |
2967 |
3X Long Midcap Index Token |
$1,250.50 |
0 |
26.95292262 MIDBULL |
$19,069.20 |
13.37% |
2968 |
Grace Period Token |
$1,132.11 |
0 |
0 GPT |
$18,889.48 |
5.35% |
2969 |
ThingsOperatingSystem |
$0.000438 |
0 |
1000000000 TOS |
$18,644.97 |
3.30% |
2970 |
Globalvillage Ecosystem |
$0.000055 |
0 |
1000000000 GVE |
$18,572.01 |
0.97% |
2971 |
VersoView |
$0.029896 |
0 |
0 VVT |
$18,629.02 |
21.22% |
2972 |
Wrapped Origin Axie |
$1,111.55 |
0 |
180 WOA |
$18,235.96 |
39.33% |
2973 |
TEAL |
$0.724503 |
0 |
9421019 TEAT |
$18,645.11 |
18.15% |
2974 |
Wisdom Chain |
$0.058565 |
0 |
590000000 WDC |
$17,973.82 |
-7.99% |
2975 |
OTCBTC Token |
$0.006890 |
0 |
199470887.76256 OTB |
$17,873.57 |
11.21% |
2976 |
Robonomics Web Services |
$65,931.42 |
0 |
100 RWS |
$17,541.30 |
8.01% |
2977 |
SIMBA Storage Token |
$0.152916 |
0 |
100000000 SST |
$17,365.84 |
1.81% |
2978 |
Carrot |
$0.086445 |
0 |
0 CRT |
$17,185.87 |
2.73% |
2979 |
swiss.finance |
$209.72 |
0 |
0 SWISS |
$17,289.17 |
10.31% |
2980 |
CENTERCOIN |
$0.000381 |
0 |
3500002431.6288 CENT |
$15,145.21 |
-10.25% |
2981 |
Va Na Su |
$0.492534 |
0 |
0 VNS |
$17,109.21 |
2.65% |
2982 |
Bincentive |
$0.007815 |
0 |
1000000000 BCNT |
$16,581.31 |
-1.44% |
2983 |
Hybrid Bank Cash |
$0.018135 |
0 |
0 HBC |
$16,716.43 |
2.40% |
2984 |
LEVELG |
$0.176541 |
0 |
20999998 LEVELG |
$16,769.20 |
4.71% |
2985 |
Limestone Network |
$0.046852 |
0 |
0 LIMEX |
$16,531.58 |
95.03% |
2986 |
YFFS Finance |
$1.71 |
0 |
0 YFFS |
$16,453.30 |
5.54% |
2987 |
LIQUID |
$27.27 |
0 |
0 LIQUID |
$16,293.17 |
12.12% |
2988 |
IDK |
$0.071029 |
0 |
10000000 IDK |
$16,161.92 |
-0.31% |
2989 |
Kauri |
$0.807694 |
0 |
0 KAU |
$16,062.50 |
-9.65% |
2990 |
DoYourTip |
$0.470406 |
0 |
1472606 DYT |
$16,000.70 |
14.49% |
2991 |
Moonday Finance |
$42.59 |
0 |
0 MOONDAY |
$16,450.49 |
1.34% |
2992 |
FANBI TOKEN |
$0.000133 |
0 |
0 FBT |
$15,893.49 |
-1.51% |
2993 |
Alibaba tokenized stock FTX |
$261.60 |
0 |
0 BABA |
$15,874.72 |
1.49% |
2994 |
stakedFIRO |
$5.22 |
0 |
252207 stFIRO |
$15,830.91 |
4.78% |
2995 |
Fridn |
$0.203294 |
0 |
0 EFAR |
$15,787.33 |
0.42% |
2996 |
Dark |
$0.053926 |
0 |
5245534.7775591 D4RK |
$15,598.40 |
1.75% |
2997 |
Crypto Price Index |
$0.124629 |
0 |
300000000 CPI |
$15,619.16 |
-0.25% |
2998 |
Definex |
$0.616777 |
0 |
0 DSWAP |
$15,266.74 |
-70.47% |
2999 |
Ystar |
$0.007278 |
0 |
4046789712 YSR |
$15,453.24 |
-8.30% |
3000 |
WaterDrop |
$38.60 |
0 |
0 WDP |
$15,339.36 |
0.02% |