Lijst cryptovaluta

# Naam Prijs Marktkapitalisaties Circulerende voorraad Volume (24 uur) % 24 uur
1 Bitcoin $9111.94501225 $166336843153 18254812.0 $38955248119.9 4.26%
2 Ethereum $230.497338827 $25348861988.0 109974641.0 $17851528717.3 3.12%
3 XRP $0.2396075183 $10499124326.0 99991068479.0 $2288750981.51 2.4%
4 Bitcoin Cash $336.530445322 $6163407874.0 18314563.0 $4664118495.4 5.54%
5 Tether $1.0036497943 $4659311100.0 4776930644.0 $48648298224.5 0.51%
6 Bitcoin SV $241.124468979 $4415435609.0 18311852.0 $2376131955.54 4.04%
7 Litecoin $62.0520045077 $3985445099.0 64227500.0 $4653613699.94 2.93%
8 EOS $3.7686107841 $3469684760.0 1017380060.0 $3167746046.5 5.03%
9 Binance Coin $20.8927633561 $3249591738.0 187536713.0 $420004667.444 4.95%
10 Tezos $3.1282245045 $2198414286.0 702767427.0 $259115593.191 6.12%
11 Chainlink $4.7058122601 $1647034291.0 1000000000.0 $543429100.868 0.4%
12 Cardano $0.0513986521 $1332616478.0 31112483745.0 $111260709.033 5.38%
13 Stellar $0.0600970523 $1215367676.0 50001803906.0 $419481710.925 2.93%
14 Monero $68.9957166388 $1205420577.0 17470948.0 $97749215.7817 4.84%
15 TRON $0.018050087 $1203617202.0 99281283754.0 $1442001947.01 3.41%
16 Huobi Token $4.7652345812 $1089047879.0 500000000.0 $205591807.999 3.2%
17 UNUS SED LEO $0.9644147683 $963931493.0 999498893.0 $7861775.2878 1.43%
18 Ethereum Classic $8.2016535046 $953961376.0 116313299.0 $1721858717.11 3.01%
19 Neo $12.1412853462 $856432075.0 100000000.0 $765923134.073 3.77%
20 Dash $90.6503334367 $848995013.0 9365603.0 $662418637.185 4.32%
21 Crypto.com Coin $0.0578221286 $816532945.0 100000000000 $16969423.6715 2.02%
22 HedgeTrade $2.612326727 $752895546.0 1000000000.0 $946470.959441 4.56%
23 Cosmos $3.8219143793 $728794888.0 237928231.0 $140342663.359 2.82%
24 Folgory Coin $45.1577653482 $716755695.0 100000000.0 $696273.053545 4.81%
25 IOTA $0.2310218492 $642132226.0 2779530283.0 $10233449.3127 3.75%
26 Maker $550.281234968 $543200919.0 987133.0 $8518634.20788 1.66%
27 NEM $0.054461187 $490150683.0 8999999999.0 $17488070.3264 4.0%
28 Zcash $52.2469421307 $483992487.0 9263556.0 $283651846.851 4.39%
29 Ontology $0.7349956398 $468450331.0 1000000000.0 $104420254.562 3.16%
30 USD Coin $1.0044432014 $460000595.0 463262123.0 $764317765.657 0.58%
31 VeChain $0.0062248493 $345197369.0 86712634466.0 $120177883.64 3.5%
32 Basic Attention Token $0.2404838826 $344229769.0 1500000000.0 $69376329.2721 4.88%
33 OKB $5.492667875 $329560072.0 300000000.0 $222662200.544 1.61%
34 Dogecoin $0.0025096751 $310194433.0 123599438955 $105087677.356 4.24%
35 INO COIN $1.5773580733 $283929469.0 1000000000.0 $13842.0390153 0.54%
36 FTX Token $2.7415785662 $264173096.0 347230361.0 $1903759.06628 4.16%
37 PlayFuel $0.5148215379 $257410769.0 10000000000.0 $5114621.2556 1.63%
38 Algorand $0.385929614 $247542215.0 3172689879.0 $110894044.493 -1.35%
39 Metaverse Dualchain Network Architecture $0.0218159742 $233588270.0 100000000000 $2219656.13168 0.42%
40 MINDOL $1.2892079648 $219556855.0 240000000.0 $1696246.27383 -3.42%
41 Qtum $2.2195052403 $214031960.0 102182304.0 $442263505.582 3.79%
42 Insight Chain $0.6076574817 $212620987.0 10000000000.0 $12543691.0605 4.07%
43 Bitcoin Gold $12.1365457183 $212558534.0 17513924.0 $55258932.1487 16.9%
44 ICON $0.4001676365 $210310681.0 800460000.0 $69621211.3586 23.9%
45 Decred $19.050104403 $205490254.0 10786831.0 $63959793.1168 0.37%
46 Baer Chain $1.1289994017 $196445896.0 580000000.0 $47688.7756924 19.11%
47 Paxos Standard $1.0022051818 $188946921.0 188531275.0 $542120033.326 0.29%
48 0x $0.2809208645 $175937009.0 1000000000.0 $35632619.1185 8.06%
49 Lisk $1.3943257978 $170615872.0 138450134.0 $4642426.22857 3.98%
50 Ravencoin $0.0285250761 $161352093.0 5656500000.0 $20547960.6304 3.97%
51 PRIZM $0.1556079744 $158051303.0 6000000000.0 $541754.731062 -9.43%
52 Hedera Hashgraph $0.0466287637 $157482444.0 50000000000.0 $13846649.3491 10.89%
53 ZB Token $0.3342899102 $154872775.0 2100000000.0 $46656160.3451 2.42%
54 ThoreCoin $1769.30299928 $153373838.0 100000.0 $177435.427208 4.31%
55 ThoreNext $7.0699234163 $153079778.0 210000000.0 $148800.646383 4.4%
56 Bitcoin Diamond $0.7455876775 $139046807.0 189492898.0 $8771453.01726 8.37%
57 Augur $12.6027770934 $138630548.0 11000000.0 $29234889.1639 2.14%
58 TrueUSD $1.0035879363 $137983558.0 137490252.0 $861527027.845 0.65%
59 Waves $1.3125286448 $132981347.0 101316910.0 $100553019.066 9.54%
60 OmiseGO $0.9360802332 $131280945.0 140245398.0 $181225477.161 4.98%
61 Kyber Network $0.7266595064 $130472633.0 211432813.0 $66883142.563 6.55%
62 Synthetix Network Token $0.7590345671 $127981568.0 173438656.0 $1512227.73655 -3.32%
63 MonaCoin $1.887056811 $124035631.0 65729675.0 $13345762.6286 -1.93%
64 Mixin $255.907602465 $122393861.0 1000000.0 $8124642.44516 2.49%
65 THETA $0.140383993 $122204644.0 1000000000.0 $8152020.15354 6.54%
66 ETERNAL TOKEN $1.2898965944 $120566635.0 200000000.0 $7810.56895961 0.98%
67 Multi-collateral DAI $1.0097770989 $118657963.0 117878421.0 $18522104.7559 0.88%
68 Cryptonex $1.994082004 $111043106.0 107135054.0 $2058430.59774 3.6%
69 Nano $0.8316889223 $110821133.0 133248297.0 $3973350.77146 8.41%
70 KuCoin Shares $1.3050125205 $106815863.0 171850451.0 $9865608.36037 4.69%
71 Holo $0.0006526877 $106710714.0 177619433541 $8735394.79272 3.24%
72 Nexo $0.1880572484 $105312061.0 1000000000.0 $15717549.0907 4.99%
73 Maximine Coin $0.0625333429 $103117482.0 16000000000.0 $748.840085706 2059.48%
74 Nervos Network $0.0075251225 $102197333.0 26843615982.0 $9913225.00788 0.71%
75 GlitzKoin $0.3966265684 $98164849.0 998999328.0 $2952089.31295 1.0%
76 inSure $0.0274807687 $97360307.0 88000000000.0 $20424.8461829 -4.47%
77 Siacoin $0.0022733301 $95063952.0 41817047634.0 $1455477.1389 2.55%
78 v.systems $0.0480598375 $93165511.0 3853389998.0 $33339506.4065 -8.25%
79 Enjin Coin $0.1114640225 $90817779.0 1000000000.0 $8175252.63709 5.71%
80 Horizen $10.4271455731 $89310718.0 8565213.0 $1863902.62256 2.32%
81 DigixDAO $43.1691775367 $86338355.0 2000000.0 $546729.293352 3.57%
82 Bytecoin $0.0004585971 $84412511.0 184066828814 $32763.9228533 -3.14%
83 DxChain Token $0.0016875744 $84378720.0 100000000000 $1927887.65253 4.03%
84 Binance USD $1.0016025162 $84038767.0 83904309.0 $70033873.1342 0.31%
85 MCO $5.3108917356 $83879327.0 31587682.0 $24677424.9491 3.92%
86 Bytom $0.0834326473 $83641168.0 1407000000.0 $12629790.7797 5.72%
87 DigiByte $0.0063927207 $82424401.0 12893477671.0 $1113818.96761 6.02%
88 botXcoin $0.0498631444 $81381753.0 5000000000.0 $419380.278374 3.14%
89 BitTorrent $0.0003818723 $81001426.0 990000000000 $74786878.8563 4.49%
90 Tap $0.1550657125 $80448454.0 10000000000.0 $349171.133895 1.27%
91 HyperCash $1.7484723178 $77863745.0 44532443.0 $24574376.8641 10.29%
92 Counos Coin $5.1463675427 $76414930.0 16986060.0 $64703.4179722 1.21%
93 Komodo $0.6437406919 $76387617.0 118662091.0 $2668098.13955 -1.48%
94 Centrality $0.0899085464 $75749855.0 1200000000.0 $222461.851097 8.73%
95 Matic Network $0.0267889616 $73897449.0 10000000000.0 $80939421.6441 8.25%
96 BitShares $0.0267059819 $73440916.0 2749980000.0 $6961434.5704 5.17%
97 ABBC Coin $0.1309791376 $72748030.0 1003278750.0 $35755685.7734 22.34%
98 Swipe $1.1802478969 $72140424.0 299987200.0 $11556862.0671 -1.12%
99 Steem $0.1955756737 $70804478.0 379005202.0 $1938037.77243 4.16%
100 Terra $0.2395293458 $68928355.0 995859074.0 $4707677.19356 1.26%