- Huis
- Lijst cryptovaluta
Lijst cryptovaluta
| # |
Naam |
Prijs |
Marktkapitalisaties |
Circulerende voorraad |
Volume (24 uur) |
% 24 uur |
| 1 |
Bitcoin |
$8262.82488127 |
$148761932610 |
18003762.0 |
$15323856904.7 |
3.77% |
| 2 |
Ethereum |
$175.579859094 |
$19003141470.0 |
108230759.0 |
$6517644210.32 |
2.32% |
| 3 |
XRP |
$0.2931551869 |
$12676808121.0 |
99991321535.0 |
$1676564410.88 |
1.72% |
| 4 |
Tether |
$1.0048341783 |
$4127903476.0 |
4207771504.0 |
$18968565784.9 |
-0.26% |
| 5 |
Bitcoin Cash |
$226.214568789 |
$4087338142.0 |
18068413.0 |
$1362568812.85 |
6.02% |
| 6 |
Litecoin |
$54.655463498 |
$3471137286.0 |
63509429.0 |
$2563429971.28 |
1.94% |
| 7 |
Binance Coin |
$18.2305615174 |
$2835521615.0 |
187536713.0 |
$222596652.335 |
0.46% |
| 8 |
EOS |
$2.9295623921 |
$2744232521.0 |
1033438047.0 |
$1351786979.09 |
2.27% |
| 9 |
Bitcoin SV |
$96.2830955866 |
$1719133300.0 |
17854986.0 |
$311843335.44 |
7.4% |
| 10 |
Stellar |
$0.0632940207 |
$1268090098.0 |
105423795556 |
$210723358.409 |
0.99% |
| 11 |
TRON |
$0.0155287083 |
$1035486446.0 |
99281283754.0 |
$617999316.99 |
1.24% |
| 12 |
UNUS SED LEO |
$1.0218440549 |
$1021332002.0 |
999498893.0 |
$7586411.69788 |
0.49% |
| 13 |
Cardano |
$0.0391783315 |
$1015779365.0 |
31112483745.0 |
$32317964.6046 |
1.13% |
| 14 |
Monero |
$56.5376095527 |
$976318106.0 |
17268472.0 |
$70990098.8858 |
4.08% |
| 15 |
Chainlink |
$2.5020506065 |
$875717712.0 |
1000000000.0 |
$97307358.6713 |
7.21% |
| 16 |
Huobi Token |
$3.435373923 |
$804583546.0 |
500000000.0 |
$73235257.8267 |
1.86% |
| 17 |
IOTA |
$0.2694137068 |
$748843557.0 |
2779530283.0 |
$3078944.45931 |
0.27% |
| 18 |
Dash |
$69.6767575519 |
$634467242.0 |
9105866.0 |
$193244590.852 |
3.1% |
| 19 |
Tezos |
$0.885630517 |
$584847023.0 |
801312599.0 |
$9614952.95901 |
2.13% |
| 20 |
MEXC Token |
$0.6255449383 |
$572441068.0 |
1434906956.0 |
$1629104.81527 |
4.89% |
| 21 |
Cosmos |
$2.8897607601 |
$551043969.0 |
237928231.0 |
$121292251.763 |
6.03% |
| 22 |
Ethereum Classic |
$4.5383084873 |
$519309559.0 |
114427999.0 |
$395004172.47 |
2.55% |
| 23 |
NEO |
$7.2799421259 |
$513518607.0 |
100000000.0 |
$219256341.701 |
2.18% |
| 24 |
Maker |
$496.219526698 |
$496219527.0 |
1000000.0 |
$10062434.4003 |
1.5% |
| 25 |
USD Coin |
$1.0016144703 |
$474496331.0 |
476371417.0 |
$148613075.85 |
-0.37% |
| 26 |
NEM |
$0.0406477878 |
$365830091.0 |
8999999999.0 |
$25417962.4665 |
1.15% |
| 27 |
Crypto.com Coin |
$0.0333107351 |
$365809671.0 |
100000000000 |
$12244580.711 |
0.04% |
| 28 |
INO COIN |
$1.8538984008 |
$333707608.0 |
1000000000.0 |
$6685.80145837 |
0.4% |
| 29 |
Dogecoin |
$0.0027311867 |
$332393678.0 |
121703024508 |
$71291242.3247 |
-0.79% |
| 30 |
Ontology |
$0.5853688333 |
$313670574.0 |
1000000000.0 |
$84213539.0587 |
1.48% |
| 31 |
Basic Attention Token |
$0.2267390668 |
$306312859.0 |
1500000000.0 |
$44898936.3647 |
8.35% |
| 32 |
Zcash |
$36.5333067889 |
$280344951.0 |
7673681.0 |
$117231216.469 |
1.68% |
| 33 |
Paxos Standard |
$1.0027108093 |
$249123488.0 |
250328308.0 |
$311235518.539 |
-0.4% |
| 34 |
Insight Chain |
$0.6583048089 |
$230342623.0 |
10000000000.0 |
$20886908.4809 |
0.06% |
| 35 |
HedgeTrade |
$0.7600475556 |
$219145162.0 |
1000000000.0 |
$359673.658142 |
1.33% |
| 36 |
0x |
$0.3279907447 |
$197187565.0 |
1000000000.0 |
$42217866.7002 |
3.61% |
| 37 |
TrueUSD |
$1.0026506876 |
$186926044.0 |
186431871.0 |
$204539229.815 |
-0.28% |
| 38 |
VeChain |
$0.0033623931 |
$186460619.0 |
86712634466.0 |
$93380463.9584 |
0.77% |
| 39 |
Qtum |
$1.7146210265 |
$164783215.0 |
101854764.0 |
$133404948.291 |
1.8% |
| 40 |
ThoreNext |
$7.5190093392 |
$162803500.0 |
210000000.0 |
$149464.708052 |
8.15% |
| 41 |
PRIZM |
$0.4214126681 |
$160034768.0 |
379757848.0 |
$143711.759957 |
-2.52% |
| 42 |
ABBC Coin |
$0.2866690309 |
$158902875.0 |
1002169610.0 |
$56656567.9554 |
1.66% |
| 43 |
Decred |
$14.8891306286 |
$157191106.0 |
10557440.0 |
$6547997.56331 |
4.78% |
| 44 |
LUNA |
$0.5263782753 |
$150255399.0 |
996730995.0 |
$818655.195327 |
-0.37% |
| 45 |
Holo |
$0.0009300481 |
$150088683.0 |
177619433541 |
$20969412.9734 |
-0.79% |
| 46 |
Ravencoin |
$0.0316574986 |
$148069244.0 |
4677225000.0 |
$7738496.79876 |
1.29% |
| 47 |
ZB |
$0.301956035 |
$139892852.0 |
2100000000.0 |
$160614169.805 |
1.05% |
| 48 |
ThoreCoin |
$1563.60372174 |
$135542586.0 |
100000.0 |
$158951.478283 |
3.72% |
| 49 |
Bitcoin Gold |
$7.560893506 |
$132420911.0 |
17513924.0 |
$10895406.706 |
1.89% |
| 50 |
Centrality |
$0.1234857387 |
$130359538.0 |
1200000000.0 |
$374196.397387 |
11.13% |
| 51 |
Swipe |
$2.1212045116 |
$129681771.0 |
300000000.0 |
$46116330.0243 |
5.01% |
| 52 |
EDUCare |
$0.1408734932 |
$119742469.0 |
1000000000.0 |
$10349460.0126 |
-4.83% |
| 53 |
OmiseGO |
$0.8168885699 |
$114564863.0 |
140245398.0 |
$42894155.2076 |
6.27% |
| 54 |
V Systems |
$0.062218002 |
$114002800.0 |
3747170599.0 |
$2080357.49138 |
-0.08% |
| 55 |
Nano |
$0.801124374 |
$106748459.0 |
133248297.0 |
$3614851.26789 |
1.36% |
| 56 |
Synthetix Network Token |
$0.6996342264 |
$97204487.0 |
146153846.0 |
$290554.844254 |
5.35% |
| 57 |
Algorand |
$0.2282284831 |
$95477928.0 |
2949615457.0 |
$102912887.946 |
5.29% |
| 58 |
DigiByte |
$0.0076810442 |
$95237098.0 |
12398978042.0 |
$3290226.80239 |
1.13% |
| 59 |
KuCoin Shares |
$1.0843198682 |
$95204424.0 |
177801051.0 |
$6118991.32489 |
1.59% |
| 60 |
Lisk |
$0.7799655841 |
$94424358.0 |
136094362.0 |
$3066161.23618 |
2.55% |
| 61 |
Augur |
$8.2356087529 |
$90591696.0 |
11000000.0 |
$6085509.56368 |
2.07% |
| 62 |
BitTorrent |
$0.0004188278 |
$88840281.0 |
990000000000 |
$48820829.2523 |
1.14% |
| 63 |
Dimension Chain |
$0.3615581774 |
$88503498.0 |
2000000000.0 |
$13715305.4494 |
8.25% |
| 64 |
Bitcoin Diamond |
$0.4680669801 |
$87291168.0 |
189492898.0 |
$1954569.07801 |
3.53% |
| 65 |
Siacoin |
$0.0020345692 |
$85079675.0 |
41817047634.0 |
$2394794.87682 |
-0.87% |
| 66 |
Dai |
$1.0061239355 |
$84968641.0 |
84451466.0 |
$18564973.185 |
-0.26% |
| 67 |
Mixin |
$180.005071595 |
$82988552.0 |
1000000.0 |
$39633069.4893 |
1.93% |
| 68 |
Karatgold Coin |
$0.0220010879 |
$82560345.0 |
12000000000.0 |
$3108532.13407 |
2.42% |
| 69 |
Waves |
$0.8140120804 |
$81401208.0 |
100000000.0 |
$14493053.7475 |
1.98% |
| 70 |
ICON |
$0.1606357945 |
$80363648.0 |
800460000.0 |
$9317613.62713 |
3.62% |
| 71 |
Silverway |
$0.7529969089 |
$75299691.0 |
1000000000.0 |
$4445960.82196 |
-1.0% |
| 72 |
THETA |
$0.085707295 |
$74608431.0 |
1000000000.0 |
$530794.53338 |
2.89% |
| 73 |
MonaCoin |
$1.1067421283 |
$72745800.0 |
65729675.0 |
$550143.936542 |
1.95% |
| 74 |
BitShares |
$0.0263839668 |
$72461190.0 |
2746410000.0 |
$2040474.54279 |
3.33% |
| 75 |
GAPS |
$7.0829328754 |
$70829329.0 |
100000000.0 |
$30837618.7295 |
1.34% |
| 76 |
Bytecoin |
$0.0003839323 |
$70669195.0 |
184066828814 |
$20733.9806209 |
-0.71% |
| 77 |
Quant |
$5.5875923553 |
$67457539.0 |
14612493.0 |
$3596583.31698 |
0.73% |
| 78 |
Bitbook Gambling |
$0.1797141639 |
$66204450.0 |
741456054.0 |
$784050.103838 |
0.91% |
| 79 |
Beldex |
$0.0659575658 |
$64653096.0 |
1400222610.0 |
$246448.035077 |
3.98% |
| 80 |
Komodo |
$0.5543638679 |
$64569204.0 |
116474409.0 |
$1585031.52178 |
-0.06% |
| 81 |
HyperCash |
$1.4178367676 |
$62931189.0 |
44385356.0 |
$1682006.40506 |
0.78% |
| 82 |
Maximine Coin |
$0.0359885017 |
$59345039.0 |
16000000000.0 |
$46643.7736404 |
-6.87% |
| 83 |
MaidSafeCoin |
$0.1279175858 |
$57889412.0 |
452552412.0 |
$354082.31914 |
3.18% |
| 84 |
Bytom |
$0.0568221546 |
$56964169.0 |
1407000000.0 |
$4916396.69306 |
1.08% |
| 85 |
BitForex Token |
$0.0132718335 |
$56399180.0 |
10000000000.0 |
$2083859.04899 |
1.59% |
| 86 |
Verge |
$0.0034770905 |
$55649273.0 |
16004551309.0 |
$978971.008405 |
0.97% |
| 87 |
Nexo |
$0.0991869627 |
$55544700.0 |
1000000000.0 |
$10215052.7054 |
3.88% |
| 88 |
MCO |
$3.5133001809 |
$55488470.0 |
31587682.0 |
$5670562.92496 |
4.75% |
| 89 |
Energi |
$2.4935812808 |
$54535577.0 |
21870383.0 |
$356046.676274 |
3.1% |
| 90 |
Flexacoin |
$0.0025802079 |
$53939751.0 |
20905195749.0 |
$16035.1402265 |
-7.98% |
| 91 |
Aeternity |
$0.1850496972 |
$53260641.0 |
333638982.0 |
$37889636.1547 |
2.44% |
| 92 |
IOST |
$0.0044000387 |
$52861913.0 |
21000000000.0 |
$11283245.2572 |
2.75% |
| 93 |
Dynamic Trading Rights |
$0.034681886 |
$52791973.0 |
2603552096.0 |
$186291.124746 |
2.61% |
| 94 |
FTX Token |
$1.3468405774 |
$51184889.0 |
348876009.0 |
$1968350.7632 |
0.13% |
| 95 |
Ardor |
$0.0509470882 |
$50896115.0 |
998999495.0 |
$2079249.57155 |
-0.52% |
| 96 |
Crypterium |
$0.5874858802 |
$49820598.0 |
99800607.0 |
$386006.399725 |
5.1% |
| 97 |
Steem |
$0.140310152 |
$48888004.0 |
365402223.0 |
$22590255.0853 |
-2.78% |
| 98 |
MineBee |
$0.0264474476 |
$48401935.0 |
5000000000.0 |
$300316.056757 |
1.76% |
| 99 |
OKB |
$2.4117373361 |
$48234747.0 |
300000000.0 |
$66023541.4087 |
3.86% |
| 100 |
Aurora |
$0.0073317059 |
$47966441.0 |
10000000000.0 |
$1856611.94045 |
0.96% |